Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.06	67.40	66.81	67.22	2,398,147	+0.43(+0.64%)
Jul 28, 2017	67.16	67.24	66.24	66.80	2,302,270	-0.54(-0.81%)
Jul 27, 2017	66.32	67.36	66.21	67.34	2,337,617	+0.91(+1.37%)
Jul 26, 2017	66.67	66.67	66.06	66.43	1,661,382	-0.19(-0.28%)
Jul 25, 2017	66.80	67.19	66.36	66.62	1,901,080	+0.19(+0.28%)
Jul 24, 2017	66.57	66.73	66.36	66.43	1,380,608	-0.13(-0.20%)
Jul 21, 2017	66.17	66.88	66.17	66.56	1,530,829	+0.11(+0.16%)
Jul 20, 2017	66.17	66.61	66.06	66.46	2,204,120	+0.42(+0.63%)
Jul 19, 2017	65.82	66.13	65.72	66.04	1,497,918	+0.35(+0.53%)
Jul 18, 2017	65.48	65.71	65.06	65.69	1,466,244	+0.17(+0.26%)
Jul 17, 2017	65.45	65.74	65.24	65.52	1,156,385	-0.03(-0.04%)
Jul 14, 2017	65.39	65.68	65.37	65.55	1,545,167	+0.16(+0.25%)
Jul 13, 2017	66.01	66.01	64.94	65.39	1,642,126	-0.61(-0.92%)
Jul 12, 2017	65.81	66.20	65.79	65.99	1,663,021	+0.38(+0.58%)
Jul 11, 2017	65.26	66.00	65.18	65.61	3,485,653	+0.38(+0.58%)
Jul 10, 2017	65.17	65.31	64.89	65.23	2,758,207	+0.04(+0.07%)
Jul 07, 2017	64.55	65.42	64.49	65.19	2,424,022	+0.75(+1.16%)
Jul 06, 2017	64.57	64.59	64.20	64.44	2,636,927	-0.38(-0.59%)
Jul 05, 2017	65.04	65.12	64.29	64.82	3,548,988	-0.24(-0.37%)
Jul 03, 2017	65.28	65.67	65.05	65.06	3,035,106	-0.36(-0.56%)
Jun 30, 2017	65.23	65.77	65.23	65.43	1,947,007	+0.28(+0.42%)
Jun 29, 2017	65.76	65.76	64.78	65.15	1,432,782	-0.62(-0.94%)
Jun 28, 2017	65.99	66.06	65.71	65.77	1,331,835	+0.16(+0.24%)
Jun 27, 2017	66.27	66.49	65.54	65.61	1,577,505	-0.68(-1.03%)
Jun 26, 2017	66.54	66.92	66.21	66.29	1,129,539	-0.07(-0.11%)
Jun 23, 2017	66.37	66.84	66.24	66.37	2,757,971	+0.25(+0.38%)
Jun 22, 2017	66.03	66.37	65.69	66.12	1,790,105	+0.12(+0.19%)
Jun 21, 2017	65.64	66.22	65.51	65.99	2,878,039	+0.43(+0.66%)
Jun 20, 2017	65.54	65.86	65.27	65.56	3,188,960	-0.02(-0.03%)
Jun 19, 2017	64.67	65.67	64.60	65.58	2,478,170	+1.02(+1.58%)
Jun 16, 2017	64.45	64.76	64.25	64.56	2,401,320	+0.15(+0.23%)
Jun 15, 2017	64.46	64.48	64.10	64.41	1,410,079	-0.38(-0.59%)
Jun 14, 2017	64.80	64.88	64.38	64.79	1,777,569	+0.33(+0.51%)
Jun 13, 2017	63.91	64.61	63.69	64.46	2,266,161	+0.67(+1.06%)
Jun 12, 2017	64.73	64.90	62.90	63.78	4,183,241	-1.06(-1.63%)
Jun 09, 2017	65.55	65.96	64.64	64.84	2,303,098	-0.77(-1.18%)
Jun 08, 2017		66.00	65.31	65.61	3,768,917	-0.26(-0.39%)
Jun 07, 2017	66.08	66.08	65.52	65.87	1,943,083	-0.05(-0.08%)
Jun 06, 2017	65.75	66.05	65.51	65.92	2,429,620	+0.11(+0.16%)
Jun 05, 2017	65.62	66.05	65.54	65.82	2,888,003	+0.19(+0.28%)
Jun 02, 2017	65.43	65.89	65.30	65.63	2,031,617	+0.14(+0.22%)
Jun 01, 2017	64.43	65.49	64.36	65.49	2,554,718	+1.06(+1.64%)
May 31, 2017	64.27	64.53	64.21	64.43	1,904,355	+0.20(+0.32%)
May 30, 2017	63.98	64.27	63.83	64.23	3,890,455	+0.28(+0.44%)
May 26, 2017	63.98	64.33	63.84	63.94	1,507,284	-0.04(-0.06%)
May 25, 2017	64.01	64.17	63.78	63.98	1,527,347	+0.16(+0.25%)
May 24, 2017	62.94	64.00	62.80	63.82	2,258,064	+0.91(+1.45%)
May 23, 2017	63.04	63.08	62.74	62.91	2,304,945	-0.08(-0.13%)
May 22, 2017	62.31	63.09	62.09	62.99	2,802,376	+0.83(+1.34%)
May 19, 2017	61.54	62.49	61.34	62.15	5,522,085	+0.86(+1.40%)
May 18, 2017	61.34	61.58	61.12	61.29	3,539,253	-0.05(-0.09%)
May 17, 2017	61.51	61.54	61.02	61.35	2,027,606	-0.17(-0.27%)
May 16, 2017	61.69	61.89	61.47	61.51	2,751,114	+0.12(+0.19%)
May 15, 2017	61.11	61.50	60.97	61.40	1,826,305	+0.28(+0.46%)
May 12, 2017	61.29	61.51	61.08	61.11	1,671,084	-0.20(-0.33%)
May 11, 2017	61.53	61.58	60.73	61.32	3,392,497	+0.22(+0.36%)
May 10, 2017	60.87	61.37	60.87	61.10	2,279,938	+0.11(+0.17%)
May 09, 2017	61.36	61.51	60.96	60.99	2,756,542	-0.34(-0.55%)
May 08, 2017	61.23	61.58	61.20	61.33	3,303,494	-0.14(-0.23%)
May 05, 2017	61.20	61.56	60.93	61.47	3,303,462	+0.28(+0.46%)
May 04, 2017	60.34	61.20	60.24	61.19	4,231,129	+0.65(+1.07%)
May 03, 2017	59.58	61.03	59.36	60.54	5,459,889	+1.69(+2.88%)
May 02, 2017	58.51	58.84	58.32	58.84	3,653,465	+0.52(+0.90%)