Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.06	67.40	66.81	67.22	2,398,147	+0.43(+0.64%)
Jul 28, 2017	67.16	67.24	66.24	66.80	2,302,270	-0.54(-0.81%)
Jul 27, 2017	66.32	67.36	66.21	67.34	2,337,617	+0.91(+1.37%)
Jul 26, 2017	66.67	66.67	66.06	66.43	1,661,382	-0.19(-0.28%)
Jul 25, 2017	66.80	67.19	66.36	66.62	1,901,080	+0.19(+0.28%)
Jul 24, 2017	66.57	66.73	66.36	66.43	1,380,608	-0.13(-0.20%)
Jul 21, 2017	66.17	66.88	66.17	66.56	1,530,829	+0.11(+0.16%)
Jul 20, 2017	66.17	66.61	66.06	66.46	2,204,120	+0.42(+0.63%)
Jul 19, 2017	65.82	66.13	65.72	66.04	1,497,918	+0.35(+0.53%)
Jul 18, 2017	65.48	65.71	65.06	65.69	1,466,244	+0.17(+0.26%)
Jul 17, 2017	65.45	65.74	65.24	65.52	1,156,385	-0.03(-0.04%)
Jul 14, 2017	65.39	65.68	65.37	65.55	1,545,167	+0.16(+0.25%)
Jul 13, 2017	66.01	66.01	64.94	65.39	1,642,126	-0.61(-0.92%)
Jul 12, 2017	65.81	66.20	65.79	65.99	1,663,021	+0.38(+0.58%)
Jul 11, 2017	65.26	66.00	65.18	65.61	3,485,653	+0.38(+0.58%)
Jul 10, 2017	65.17	65.31	64.89	65.23	2,758,207	+0.04(+0.07%)
Jul 07, 2017	64.55	65.42	64.49	65.19	2,424,022	+0.75(+1.16%)
Jul 06, 2017	64.57	64.59	64.20	64.44	2,636,927	-0.38(-0.59%)
Jul 05, 2017	65.04	65.12	64.29	64.82	3,548,988	-0.24(-0.37%)