Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.91	23.06	22.59	22.91	5,544,605	-0.02(-0.07%)
Jul 29, 2010	23.21	23.38	22.80	22.93	5,709,471	-0.11(-0.46%)
Jul 28, 2010	23.03	23.43	22.95	23.03	672	-0.23(-1.00%)
Jul 27, 2010	23.27	23.61	23.23	23.27	899	-0.11(-0.47%)
Jul 26, 2010	23.09	23.45	23.05	23.38	6,192,661	+0.29(+1.25%)
Jul 23, 2010	22.75	23.13	22.66	23.09	7,419,082	+0.25(+1.09%)
Jul 22, 2010	22.34	22.89	22.26	22.84	585	+0.73(+3.29%)
Jul 21, 2010	22.91	22.91	22.01	22.11	10,079,095	-0.72(-3.13%)
Jul 20, 2010	22.83	22.86	21.87	22.83	7,276,086	+0.64(+2.87%)
Jul 19, 2010	22.23	22.37	21.95	22.19	6,398,285	-0.04(-0.17%)
Jul 16, 2010	22.23	22.86	22.17	22.23	7,910,567	-0.47(-2.08%)
Jul 15, 2010	22.75	22.90	22.36	22.70	9,196,981	-0.04(-0.19%)
Jul 14, 2010	22.23	22.83	22.05	22.75	180	-0.28(-1.20%)
Jul 13, 2010	23.04	23.08	22.75	23.02	39,585	+0.46(+2.05%)
Jul 12, 2010	22.25	22.66	22.09	22.56	9,509,966	+0.33(+1.49%)
Jul 09, 2010	22.23	22.26	22.02	22.23	4,736,441	+0.16(+0.73%)
Jul 08, 2010	22.00	22.19	21.91	22.07	7,349,469	+0.15(+0.68%)
Jul 07, 2010	21.43	21.95	21.34	21.92	7,659,303	+0.56(+2.61%)
Jul 06, 2010	21.52	21.85	21.21	21.36	4,947	+0.09(+0.44%)
Jul 02, 2010	21.27	21.67	21.20	21.27	6,420,841	-0.31(-1.43%)