Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.036	4.218	3.979	4.218	7,412,858	+0.18(+4.50%)
Jul 30, 2002	4.013	4.158	3.936	4.036	8,671,168	-0.02(-0.37%)
Jul 29, 2002	4.013	4.080	3.951	4.051	8,211,436	+0.06(+1.57%)
Jul 26, 2002	3.904	3.998	3.860	3.988	5,780,901	+0.10(+2.53%)
Jul 25, 2002	3.945	4.162	3.788	3.890	12,809,123	-0.05(-1.32%)
Jul 24, 2002	3.583	3.943	3.460	3.942	13,122,693	+0.51(+14.83%)
Jul 23, 2002	3.481	3.569	3.345	3.433	9,348,495	+0.16(+4.97%)
Jul 22, 2002	3.337	3.457	3.150	3.270	5,495,171	-0.11(-3.23%)
Jul 19, 2002	3.419	3.549	3.348	3.380	4,847,517	-0.22(-6.18%)
Jul 17, 2002	3.662	3.711	3.552	3.602	6,361,885	-0.01(-0.38%)
Jul 12, 2002	3.689	3.706	3.572	3.616	3,895,450	-0.05(-1.38%)
Jul 11, 2002	3.767	3.826	3.644	3.666	6,759,709	-0.09(-2.50%)
Jul 10, 2002	3.822	3.883	3.740	3.760	6,597,429	+0.03(+0.73%)
Jul 09, 2002	3.878	3.931	3.695	3.733	5,622,650	-0.14(-3.70%)
Jul 08, 2002	3.938	3.971	3.819	3.876	4,221,841	-0.03(-0.73%)
Jul 05, 2002	3.549	3.958	3.842	3.905	2,473,028	+0.05(+1.27%)
Jul 04, 2002	3.943	4.025	3.775	3.856	5,905,450	+0.00(+0.00%)
Jul 03, 2002	3.943	4.025	3.775	3.856	5,905,450	-0.09(-2.35%)
Jul 02, 2002	3.969	4.025	3.876	3.949	5,978,347	-0.04(-1.03%)