Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.93	104.12	102.62	103.22	1,838,479	-0.66(-0.64%)
Jul 30, 2019	104.45	104.57	103.39	103.88	1,244,154	-0.79(-0.75%)
Jul 29, 2019	104.28	104.72	103.70	104.67	936,828	+0.07(+0.07%)
Jul 26, 2019	104.37	104.92	104.03	104.60	959,497	+1.04(+1.00%)
Jul 25, 2019	103.25	103.61	102.95	103.56	962,017	+0.21(+0.20%)
Jul 24, 2019	103.60	104.13	102.90	103.35	978,378	-0.24(-0.23%)
Jul 23, 2019	104.07	104.14	102.84	103.59	1,097,849	-0.33(-0.32%)
Jul 22, 2019	103.31	104.20	103.11	103.92	1,701,527	+0.69(+0.67%)
Jul 19, 2019	104.08	104.20	103.18	103.23	1,512,609	-0.49(-0.47%)
Jul 18, 2019	102.95	104.00	102.74	103.72	1,290,061	+1.18(+1.15%)
Jul 17, 2019	102.31	102.84	102.17	102.53	973,282	+0.21(+0.21%)
Jul 16, 2019	102.57	102.88	101.99	102.32	1,003,664	-0.36(-0.35%)
Jul 15, 2019	102.09	102.86	102.02	102.68	1,269,174	+0.81(+0.79%)
Jul 12, 2019	102.21	102.58	101.39	101.87	1,588,806	-0.41(-0.40%)
Jul 11, 2019	101.93	102.29	101.44	102.28	985,871	+0.48(+0.47%)
Jul 10, 2019	101.53	101.84	101.00	101.81	1,224,586	+0.45(+0.44%)
Jul 09, 2019	100.75	101.52	100.75	101.36	1,217,043	+0.40(+0.40%)
Jul 08, 2019	101.17	101.34	100.62	100.95	1,363,651	-0.17(-0.17%)
Jul 05, 2019	101.55	101.69	100.70	101.13	1,396,405	-0.68(-0.67%)
Jul 03, 2019	101.83	102.12	101.34	101.81	1,143,722	+0.07(+0.07%)
Jul 02, 2019	100.61	101.82	100.36	101.73	1,726,858	+1.29(+1.29%)
Jul 01, 2019	101.33	101.46	99.73	100.44	1,949,377	-1.08(-1.07%)
Jun 28, 2019	101.52	101.63	100.21	101.52	4,219,958	+0.10(+0.10%)
Jun 27, 2019	101.13	101.53	100.76	101.42	1,756,285	+0.40(+0.40%)
Jun 26, 2019	101.25	101.36	100.46	101.02	1,649,484	-0.17(-0.17%)
Jun 25, 2019	101.52	102.09	100.82	101.19	1,679,515	-0.32(-0.32%)
Jun 24, 2019	101.47	101.56	100.93	101.52	1,116,217	+0.36(+0.35%)
Jun 21, 2019	101.54	101.88	100.98	101.16	2,265,535	-0.32(-0.32%)
Jun 20, 2019	100.73	101.54	100.66	101.48	1,223,701	+1.07(+1.07%)
Jun 19, 2019	99.94	100.68	99.32	100.41	1,011,150	+0.68(+0.68%)
Jun 18, 2019	100.79	100.84	99.57	99.73	1,145,529	-0.41(-0.41%)
Jun 17, 2019	100.84	101.13	100.03	100.14	899,306	-0.58(-0.57%)
Jun 14, 2019	100.16	101.02	100.08	100.72	1,186,345	+0.74(+0.74%)
Jun 13, 2019	100.04	100.41	99.59	99.97	1,279,193	+0.04(+0.04%)
Jun 12, 2019	99.11	100.44	99.07	99.94	1,794,731	+1.26(+1.27%)
Jun 11, 2019	100.09	100.26	98.39	98.68	1,963,923	-0.99(-0.99%)
Jun 10, 2019	100.53	100.53	99.02	99.67	1,263,951	-0.39(-0.39%)
Jun 07, 2019	99.80	100.57	99.59	100.06	1,436,957	+0.60(+0.60%)
Jun 06, 2019	98.62	99.62	98.58	99.46	1,742,302	+1.04(+1.05%)
Jun 05, 2019	98.36	98.71	97.60	98.42	1,478,427	+0.29(+0.30%)
Jun 04, 2019	96.32	98.22	96.04	98.13	2,727,076	+2.62(+2.75%)
Jun 03, 2019	93.79	95.74	93.41	95.51	2,256,616	+1.61(+1.72%)
May 31, 2019	92.55	93.98	92.41	93.89	2,849,714	+0.73(+0.79%)
May 30, 2019	91.63	93.25	91.63	93.16	1,596,078	+1.74(+1.91%)
May 29, 2019	91.36	91.50	90.77	91.41	1,088,331	-0.14(-0.15%)
May 28, 2019	92.82	93.40	91.19	91.55	4,042,126	-1.09(-1.18%)
May 24, 2019	93.40	93.68	92.58	92.64	1,080,715	-0.37(-0.39%)
May 23, 2019	92.91	93.18	92.31	93.01	1,208,997	-0.06(-0.07%)
May 22, 2019	93.33	93.51	92.91	93.07	1,287,871	-0.29(-0.31%)
May 21, 2019	92.84	93.71	92.68	93.37	2,335,537	+1.00(+1.08%)
May 20, 2019	92.76	92.98	92.30	92.37	1,465,430	-0.56(-0.60%)
May 17, 2019	92.07	93.08	91.87	92.93	1,498,329	+0.39(+0.43%)
May 16, 2019	92.67	93.25	92.21	92.53	2,022,529	+0.47(+0.51%)
May 15, 2019	91.96	92.54	91.75	92.07	1,173,772	+0.09(+0.10%)
May 14, 2019	91.75	92.60	91.73	91.97	1,492,310	+0.25(+0.27%)
May 13, 2019	91.70	92.07	90.82	91.73	1,407,751	-0.93(-1.01%)
May 10, 2019	91.79	93.03	91.56	92.66	1,732,075	+0.63(+0.69%)
May 09, 2019	91.33	92.09	90.82	92.03	1,419,463	+0.23(+0.25%)
May 08, 2019	92.42	92.58	91.79	91.80	2,295,968	-0.90(-0.97%)
May 07, 2019	92.88	93.44	91.84	92.70	1,826,861	-0.86(-0.92%)
May 06, 2019	92.92	93.74	92.77	93.55	1,129,451	-0.28(-0.30%)
May 03, 2019	93.25	94.53	93.22	93.84	1,881,934	+0.90(+0.96%)
May 02, 2019	92.79	93.73	92.48	92.94	2,000,395	-0.18(-0.20%)