Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.42	71.39	70.33	70.82	2,272,908	+0.49(+0.70%)
Jul 30, 2018	70.50	70.52	69.92	70.33	1,613,620	-0.15(-0.22%)
Jul 27, 2018	70.97	71.06	69.98	70.48	1,541,863	-0.04(-0.05%)
Jul 26, 2018	70.26	72.00	70.14	70.51	2,457,694	+0.25(+0.36%)
Jul 25, 2018	69.38	70.31	69.38	70.26	1,440,183	+0.38(+0.54%)
Jul 24, 2018	70.55	70.87	69.63	69.89	1,670,582	-0.63(-0.89%)
Jul 23, 2018	70.83	70.96	70.42	70.51	1,141,219	-0.32(-0.45%)
Jul 20, 2018		71.25	70.49	70.83	1,597,823	-0.02(-0.03%)
Jul 19, 2018	70.74	71.18	70.58	70.85	1,775,219	-0.14(-0.20%)
Jul 18, 2018	70.52	71.10	70.44	71.00	1,848,423	+0.69(+0.98%)
Jul 17, 2018	70.27	70.44	70.04	70.31	863,338	+0.05(+0.08%)
Jul 16, 2018	70.51	70.73	70.11	70.25	853,788	-0.43(-0.61%)
Jul 13, 2018	70.53	70.76	70.16	70.68	1,048,859	+0.02(+0.03%)
Jul 12, 2018	70.91	71.00	70.44	70.67	1,317,625	+0.29(+0.42%)
Jul 11, 2018	70.25	70.72	70.08	70.37	1,430,536	-0.46(-0.66%)
Jul 10, 2018	70.77	71.25	70.46	70.83	1,379,621	+0.13(+0.18%)
Jul 09, 2018	70.13	70.95	70.07	70.71	1,789,197	+0.80(+1.15%)
Jul 06, 2018	69.60	70.09	69.47	69.91	1,673,385	+0.47(+0.68%)
Jul 05, 2018	69.76	69.82	69.11	69.43	1,602,170	-0.09(-0.13%)
Jul 03, 2018		69.52	69.52	69.52	0	-0.24(-0.35%)
Jul 02, 2018	69.24	69.80	68.85	69.76	1,790,470	-0.10(-0.14%)
Jun 29, 2018	69.71	70.42	69.42	69.86	3,637,910	+0.29(+0.42%)
Jun 28, 2018	70.20	70.59	69.16	69.57	2,424,366	-0.88(-1.24%)
Jun 27, 2018	72.57	73.46	70.37	70.44	3,217,444	-1.02(-1.42%)
Jun 26, 2018	70.29	71.58	70.11	71.46	2,788,009	+1.27(+1.81%)
Jun 25, 2018	71.49	71.49	70.05	70.19	2,284,186	-1.58(-2.20%)
Jun 22, 2018	71.58	72.17	71.46	71.77	5,181,945	+0.56(+0.79%)
Jun 21, 2018	72.49	72.68	71.12	71.21	2,194,635	-1.01(-1.40%)
Jun 20, 2018	72.76	73.06	72.13	72.22	2,940,158	-0.13(-0.19%)
Jun 19, 2018	73.14	73.23	72.23	72.35	3,403,131	-1.61(-2.17%)
Jun 18, 2018	73.58	74.09	73.25	73.96	3,513,425	+0.17(+0.23%)
Jun 15, 2018		74.47	72.87	73.79	5,478,523	-0.68(-0.91%)
Jun 14, 2018	74.12	74.61	73.90	74.47	2,848,542	+0.71(+0.96%)
Jun 13, 2018	74.34	74.54	73.74	73.76	2,438,480	-0.57(-0.77%)
Jun 12, 2018	74.42	74.62	74.22	74.34	2,283,044	+0.11(+0.14%)
Jun 11, 2018	74.45	74.57	73.94	74.23	3,303,510	-0.06(-0.08%)
Jun 08, 2018	75.07	75.21	74.13	74.29	3,162,725	-0.90(-1.20%)
Jun 07, 2018	75.01	75.66	74.79	75.19	2,466,928	+0.52(+0.69%)
Jun 06, 2018		74.72		74.68	3,183,495	+0.63(+0.84%)
Jun 05, 2018	73.47	74.45	73.26	74.05	2,173,126	+0.55(+0.75%)
Jun 04, 2018	73.41	73.58	73.11	73.50	1,639,901	+0.34(+0.46%)
Jun 01, 2018	72.92	73.67	72.84	73.16	2,215,275	+0.52(+0.71%)
May 31, 2018	73.23	73.61	72.38	72.64	6,034,815	-1.05(-1.43%)
May 30, 2018	73.16	74.06	72.81	73.69	2,942,501	+0.54(+0.73%)
May 29, 2018	73.39	73.56	72.80	73.16	2,404,218	-0.55(-0.75%)
May 25, 2018		73.71	73.71	73.71	0	-0.84(-1.13%)
May 24, 2018	74.21	74.76	74.08	74.55	1,815,970	+0.34(+0.46%)
May 23, 2018	73.16	74.30	73.10	74.21	1,894,261	+0.63(+0.86%)
May 22, 2018	74.16	74.33	73.46	73.58	2,650,205	-0.28(-0.37%)
May 21, 2018	73.82	74.18	73.75	73.85	1,790,834	+0.31(+0.43%)
May 18, 2018	74.17	74.51	73.21	73.54	2,774,316	-0.59(-0.80%)
May 17, 2018	74.51	74.92	73.96	74.13	2,219,683	-0.51(-0.68%)
May 16, 2018	74.69	74.93	74.35	74.64	1,951,778	+0.21(+0.28%)
May 15, 2018	74.22	74.86	74.03	74.43	1,791,807	+0.09(+0.12%)
May 14, 2018	75.24	75.31	74.31	74.34	1,736,903	-0.91(-1.21%)
May 11, 2018	75.32	75.76	74.95	75.25	1,596,078	-0.05(-0.07%)
May 10, 2018	75.22	75.61	74.91	75.31	2,671,582	+0.20(+0.27%)
May 09, 2018	74.23	75.15	73.92	75.10	2,001,795	+0.84(+1.13%)
May 08, 2018	74.26	74.56	73.77	74.27	1,845,292	+0.36(+0.48%)
May 07, 2018	73.62	74.08	73.22	73.91	3,785,849	+0.60(+0.82%)
May 04, 2018	73.28	73.71	72.70	73.30	2,402,478	-0.21(-0.29%)
May 03, 2018	71.58	73.86	71.55	73.52	6,347,487	+2.20(+3.08%)
May 02, 2018	74.88	75.83	71.17	71.32	7,395,328	-5.73(-7.43%)