Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.14	43.27	42.81	42.90	2,636,792	-0.08(-0.18%)
Jul 30, 2013	43.42	43.53	42.83	42.98	2,814,655	-0.28(-0.64%)
Jul 29, 2013	43.31	43.40	42.96	43.26	3,026,792	-0.28(-0.65%)
Jul 26, 2013	42.36	43.55	42.23	43.54	6,660,601	+1.12(+2.64%)
Jul 25, 2013	42.15	42.43	41.99	42.42	3,484,152	+0.38(+0.91%)
Jul 24, 2013	41.56	42.07	41.43	42.04	5,455,400	+0.60(+1.45%)
Jul 23, 2013	42.03	42.11	41.20	41.44	5,398,968	-0.61(-1.46%)
Jul 22, 2013	42.20	42.35	41.95	42.05	2,921,731	-0.36(-0.85%)
Jul 19, 2013	42.54	42.55	42.09	42.41	3,435,981	-0.07(-0.17%)
Jul 18, 2013	41.99	42.58	41.93	42.48	4,659,138	+0.51(+1.21%)
Jul 17, 2013	42.36	42.36	41.83	41.97	2,495,993	-0.14(-0.32%)
Jul 16, 2013	42.39	42.54	41.72	42.11	5,035,873	-0.11(-0.26%)
Jul 15, 2013	41.68	42.43	41.65	42.22	5,662,183	+0.66(+1.59%)
Jul 12, 2013	42.06	42.37	41.45	41.56	10,012,543	-0.52(-1.24%)
Jul 11, 2013	41.73	42.80	41.41	42.08	11,185,272	-0.49(-1.15%)
Jul 10, 2013	42.74	42.79	42.28	42.57	4,495,975	-0.18(-0.42%)
Jul 09, 2013	42.93	43.02	42.55	42.75	4,425,091	+0.30(+0.70%)
Jul 08, 2013	42.45	42.79	42.28	42.45	4,269,853	+0.49(+1.16%)
Jul 05, 2013	41.93	42.01	41.43	41.97	2,611,460	+0.32(+0.76%)
Jul 03, 2013	40.95	41.73	40.78	41.65	3,142,960	+0.60(+1.46%)
Jul 02, 2013	41.10	41.50	40.92	41.05	3,952,336	-0.07(-0.17%)
Jul 01, 2013	40.76	41.28	40.56	41.12	3,698,550	+0.52(+1.27%)
Jun 28, 2013	40.77	40.93	40.35	40.61	5,246,487	-0.15(-0.37%)
Jun 27, 2013	40.88	40.99	40.50	40.76	3,122,412	+0.22(+0.55%)
Jun 26, 2013	40.39	40.66	40.12	40.54	3,656,904	+0.52(+1.29%)
Jun 25, 2013	40.33	40.47	40.01	40.02	3,849,734	+0.14(+0.35%)
Jun 24, 2013	39.86	40.15	39.37	39.88	5,612,624	-0.52(-1.28%)
Jun 21, 2013	40.83	41.00	40.30	40.40	8,084,508	-0.24(-0.59%)
Jun 20, 2013	41.47	41.58	40.54	40.64	5,339,791	-1.24(-2.96%)
Jun 19, 2013	42.28	42.54	41.77	41.88	3,126,196	-0.42(-0.98%)
Jun 18, 2013	42.03	42.53	42.03	42.30	2,972,783	+0.36(+0.87%)
Jun 17, 2013	41.90	42.31	41.56	41.93	3,245,772	+0.29(+0.69%)
Jun 14, 2013	41.93	42.01	41.56	41.65	3,054,096	-0.29(-0.70%)
Jun 13, 2013	41.89	42.08	41.61	41.94	4,939,101	-0.05(-0.13%)
Jun 12, 2013	42.07	42.56	41.83	41.99	5,894,369	-0.04(-0.08%)
Jun 11, 2013	42.08	42.79	41.98	42.03	5,884,295	-0.42(-0.98%)
Jun 10, 2013	42.99	43.27	42.28	42.44	6,787,505	-0.61(-1.43%)
Jun 07, 2013	42.31	43.13	42.24	43.06	9,601,556	+1.41(+3.37%)
Jun 06, 2013	40.00	41.73	39.99	41.65	12,684,694	+1.81(+4.54%)
Jun 05, 2013	40.18	40.48	39.71	39.84	3,454,313	-0.49(-1.21%)
Jun 04, 2013	40.43	41.06	40.12	40.33	4,440,151	-0.09(-0.22%)
Jun 03, 2013	39.70	40.42	39.70	40.42	4,996,533	+0.74(+1.86%)
May 31, 2013	40.12	40.46	39.68	39.68	4,189,514	-0.50(-1.24%)
May 30, 2013	40.70	40.71	40.15	40.18	3,440,598	-0.55(-1.35%)
May 29, 2013	40.84	41.05	40.58	40.73	3,656,446	-0.29(-0.70%)
May 28, 2013	40.91	41.24	40.76	41.01	3,221,050	+0.48(+1.18%)
May 24, 2013	40.49	40.56	40.15	40.53	3,090,182	-0.05(-0.13%)
May 23, 2013	40.37	40.63	40.21	40.59	4,088,465	-0.31(-0.76%)
May 22, 2013	41.02	41.54	40.71	40.90	3,724,768	-0.20(-0.50%)
May 21, 2013	41.15	41.37	41.00	41.10	4,455,582	-0.16(-0.40%)
May 20, 2013	41.05	41.33	40.81	41.26	4,542,129	+0.18(+0.43%)
May 17, 2013	40.83	41.16	40.54	41.09	4,824,777	+0.31(+0.76%)
May 16, 2013	40.95	41.07	40.60	40.78	4,753,263	-0.17(-0.41%)
May 15, 2013	40.94	41.35	40.88	40.95	5,703,910	+0.59(+1.45%)
May 13, 2013	40.57	41.04	40.08	40.36	8,126,349	-0.84(-2.05%)
May 10, 2013	40.59	41.21	40.57	41.21	5,612,910	+0.76(+1.87%)
May 09, 2013	40.60	40.70	40.31	40.45	3,770,625	-0.30(-0.73%)
May 08, 2013	40.23	40.80	40.09	40.75	5,369,610	+0.56(+1.40%)
May 07, 2013	40.19	40.28	39.92	40.19	3,125,919	+0.14(+0.35%)
May 06, 2013	39.82	40.26	39.79	40.05	4,022,887	-0.31(-0.77%)
May 03, 2013	40.12	40.44	39.87	40.36	4,712,750	+0.49(+1.22%)
May 02, 2013	39.61	40.05	39.38	39.87	4,899,708	+0.28(+0.71%)