Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	23.54	23.69	23.21	23.54	5,397,620	-0.02(-0.07%)
Jul 29, 2010	23.84	24.02	23.42	23.55	5,558,115	-0.11(-0.46%)
Jul 28, 2010	23.66	24.07	23.58	23.66	654	-0.24(-1.00%)
Jul 27, 2010	23.90	24.25	23.86	23.90	875	-0.11(-0.47%)
Jul 26, 2010	23.72	24.09	23.67	24.02	6,028,496	+0.30(+1.25%)
Jul 23, 2010	23.37	23.76	23.28	23.72	7,222,405	+0.26(+1.09%)
Jul 22, 2010	22.94	23.51	22.86	23.46	570	+0.75(+3.29%)
Jul 21, 2010	23.53	23.53	22.61	22.72	9,811,902	-0.74(-3.13%)
Jul 20, 2010	23.45	23.48	22.47	23.45	7,083,199	+0.66(+2.87%)
Jul 19, 2010	22.84	22.98	22.55	22.80	6,228,669	-0.04(-0.17%)
Jul 16, 2010	22.84	23.48	22.77	22.84	7,700,860	-0.48(-2.08%)
Jul 15, 2010	23.37	23.52	22.97	23.32	8,953,172	-0.05(-0.20%)
Jul 14, 2010	22.84	23.45	22.65	23.37	175	-0.32(-1.34%)
Jul 13, 2010	23.70	23.75	23.40	23.68	38,481	+0.48(+2.05%)
Jul 12, 2010	22.89	23.32	22.72	23.21	9,244,714	+0.34(+1.49%)
Jul 09, 2010	22.87	22.90	22.65	22.87	4,604,332	+0.16(+0.73%)
Jul 08, 2010	22.63	22.83	22.54	22.70	7,144,478	+0.15(+0.68%)
Jul 07, 2010	22.04	22.58	21.95	22.55	7,445,671	+0.57(+2.61%)
Jul 06, 2010	22.13	22.47	21.82	21.98	4,809	+0.10(+0.44%)
Jul 02, 2010	21.88	22.29	21.81	21.88	6,241,752	-0.32(-1.43%)
Jul 01, 2010	22.12	22.29	21.72	22.20	9,353,879	+0.03(+0.13%)
Jun 30, 2010	22.37	22.53	22.11	22.17	954	-0.18(-0.79%)
Jun 29, 2010	22.34	22.81	22.24	22.34	176	-0.91(-3.93%)
Jun 25, 2010	23.26	23.46	23.13	23.26	8,908,051	-0.01(-0.02%)
Jun 24, 2010	23.40	23.49	23.17	23.26	10,615,374	-0.25(-1.06%)
Jun 23, 2010	23.91	23.95	23.46	23.51	9,330,906	-0.33(-1.38%)
Jun 22, 2010	24.50	24.50	23.80	23.84	10,295,781	-0.45(-1.87%)
Jun 21, 2010	24.68	24.70	24.18	24.30	13,653,064	+0.17(+0.71%)
Jun 18, 2010	24.13	24.30	24.04	24.13	7,101,090	-0.05(-0.21%)
Jun 17, 2010	24.29	24.42	24.00	24.18	880	-0.09(-0.35%)
Jun 16, 2010	24.42	24.43	24.18	24.26	8,288,717	-0.37(-1.50%)
Jun 15, 2010	24.09	24.63	24.09	24.63	10,294,314	+0.68(+2.84%)
Jun 14, 2010	23.97	24.27	23.89	23.95	6,802,943	+0.10(+0.43%)
Jun 11, 2010	23.68	24.00	23.68	23.85	7,081,422	-0.03(-0.12%)
Jun 10, 2010	23.72	24.02	23.66	23.88	6,478,247	+0.48(+2.04%)
Jun 09, 2010	23.34	23.81	23.29	23.40	13,865,825	+0.18(+0.78%)
Jun 08, 2010	22.61	23.25	22.41	23.22	11,144,144	+0.64(+2.82%)
Jun 07, 2010	23.14	23.14	22.57	22.58	8,302,688	-0.62(-2.67%)
Jun 04, 2010	23.20	23.62	23.11	23.20	8,468,551	-0.60(-2.53%)
Jun 03, 2010	23.63	23.93	23.59	23.80	6,910,573	+0.29(+1.23%)
Jun 02, 2010	23.04	23.51	22.86	23.51	5,510,404	+0.52(+2.27%)
Jun 01, 2010	23.15	23.47	22.91	22.99	176	-0.26(-1.12%)
May 28, 2010	23.25	23.65	23.15	23.25	4,555,946	-0.26(-1.09%)
May 27, 2010	23.03	23.53	22.97	23.51	6,572,009	+0.80(+3.53%)
May 26, 2010	22.89	23.12	22.68	22.71	8,841,697	+0.01(+0.05%)
May 25, 2010	22.01	22.72	21.72	22.70	352	+0.12(+0.53%)
May 24, 2010	22.74	22.89	22.54	22.58	5,863,821	-0.22(-0.97%)
May 21, 2010	22.07	22.84	21.92	22.80	10,401,191	+0.29(+1.29%)
May 20, 2010	22.63	22.95	22.50	22.51	3,178	-0.69(-2.96%)
May 19, 2010	23.22	23.38	22.80	23.20	6,607,064	-0.14(-0.61%)
May 18, 2010	23.71	23.91	23.29	23.34	182,273	-0.02(-0.07%)
May 17, 2010	23.05	23.42	22.90	23.35	11,480,962	+0.32(+1.38%)
May 14, 2010	23.04	23.47	22.85	23.04	7,798,588	-0.51(-2.15%)
May 13, 2010	24.06	24.22	23.51	23.54	528	-0.54(-2.24%)
May 12, 2010	23.96	24.13	23.72	24.08	7,508,448	+0.34(+1.44%)
May 11, 2010	23.96	24.10	23.65	23.74	352	-0.15(-0.64%)
May 10, 2010	23.72	23.96	23.70	23.89	14,226,034	+1.40(+6.24%)
May 07, 2010	22.59	22.94	22.00	22.49	12,258,511	+0.18(+0.81%)
May 06, 2010	22.31	23.56	21.32	22.31	352	-1.00(-4.28%)
May 05, 2010	23.37	23.74	23.26	23.31	7,353,757	-0.36(-1.52%)
May 04, 2010	24.31	24.31	23.59	23.67	176	-0.79(-3.23%)