Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.074	4.099	4.047	4.085	3,976,407	+0.04(+0.94%)
Jul 30, 2003	4.017	4.065	4.010	4.047	2,838,616	+0.04(+1.09%)
Jul 29, 2003	4.013	4.054	3.962	4.003	4,550,431	+0.02(+0.38%)
Jul 28, 2003	3.972	4.028	3.951	3.988	4,796,598	+0.02(+0.59%)
Jul 25, 2003	3.897	4.054	3.897	3.965	4,668,386	+0.07(+1.72%)
Jul 24, 2003	3.945	3.973	3.875	3.898	2,884,406	-0.04(-0.94%)
Jul 23, 2003	3.949	3.969	3.897	3.935	2,631,278	+0.00(+0.00%)
Jul 22, 2003	3.951	3.958	3.874	3.935	6,114,252	-0.01(-0.31%)
Jul 21, 2003	4.020	4.020	3.917	3.947	2,922,137	-0.05(-1.13%)
Jul 18, 2003	3.986	4.010	3.946	3.992	3,839,769	+0.05(+1.14%)
Jul 17, 2003	4.006	4.006	3.924	3.947	5,829,988	-0.10(-2.36%)
Jul 16, 2003	4.048	4.089	3.958	4.043	7,713,607	-0.00(-0.10%)
Jul 15, 2003	4.136	4.145	3.986	4.047	5,414,580	-0.10(-2.31%)
Jul 14, 2003	4.115	4.185	4.084	4.143	5,535,466	+0.04(+0.90%)
Jul 11, 2003	4.098	4.122	4.072	4.106	5,873,946	+0.01(+0.20%)
Jul 10, 2003	4.121	4.121	4.027	4.098	4,933,602	-0.02(-0.53%)
Jul 09, 2003	4.211	4.224	4.089	4.119	6,566,658	-0.09(-2.08%)
Jul 08, 2003	4.133	4.216	4.126	4.207	3,346,702	+0.05(+1.22%)
Jul 07, 2003	4.102	4.158	4.088	4.156	3,550,742	+0.06(+1.50%)
Jul 03, 2003	4.088	4.121	4.067	4.095	2,400,130	-0.02(-0.53%)
Jul 02, 2003	4.074	4.117	4.054	4.117	4,572,410	+0.04(+0.94%)