Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	109.77	110.19	108.89	109.38	1,550,426	-0.50(-0.46%)
Jun 29, 2021	110.76	110.84	109.75	109.89	1,248,339	-0.52(-0.47%)
Jun 28, 2021	111.16	111.32	109.75	110.41	1,748,012	-1.08(-0.97%)
Jun 25, 2021	110.97	111.88	110.80	111.49	5,499,996	+0.25(+0.22%)
Jun 24, 2021	111.81	112.14	111.15	111.25	1,794,394	+0.05(+0.04%)
Jun 23, 2021	111.76	111.86	111.07	111.20	1,480,243	-0.53(-0.48%)
Jun 22, 2021	111.35	111.88	110.69	111.73	1,360,327	+0.70(+0.63%)
Jun 21, 2021	109.83	111.09	109.26	111.03	1,563,634	+2.02(+1.85%)
Jun 18, 2021	110.04	110.37	108.90	109.01	4,155,318	-2.09(-1.88%)
Jun 17, 2021	112.34	112.64	110.60	111.10	1,278,596	-1.24(-1.10%)
Jun 16, 2021	113.04	113.04	111.49	112.34	1,466,459	-0.41(-0.36%)
Jun 15, 2021	112.39	112.80	111.95	112.75	1,238,548	+0.48(+0.43%)
Jun 14, 2021	113.41	113.67	111.64	112.26	2,383,239	-1.51(-1.33%)
Jun 11, 2021	113.17	114.27	113.05	113.77	2,185,363	+0.89(+0.79%)
Jun 10, 2021	112.00	112.89	111.50	112.88	1,377,896	+1.12(+1.00%)
Jun 09, 2021	113.31	113.62	111.71	111.76	2,159,016	-1.45(-1.29%)
Jun 08, 2021	112.80	114.07	112.65	113.21	1,523,775	+0.70(+0.63%)
Jun 07, 2021	113.04	113.28	112.00	112.51	1,161,494	-0.43(-0.38%)
Jun 04, 2021	113.63	113.75	112.45	112.94	1,136,310	+0.05(+0.04%)
Jun 03, 2021	112.62	113.19	111.42	112.89	1,777,340	-0.49(-0.44%)
Jun 02, 2021	114.11	114.78	113.29	113.38	2,356,337	-0.63(-0.55%)