Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.91	18.08	17.83	17.86	4,892,391	+0.08(+0.43%)
Jun 28, 2007	17.74	18.04	17.55	17.79	4,859,422	+0.11(+0.65%)
Jun 27, 2007	17.48	17.72	17.24	17.67	3,905,234	+8.86(+100.53%)
Jun 26, 2007	8.853	8.917	8.804	8.813	4,267,631	-0.00(-0.05%)
Jun 25, 2007	8.850	8.921	8.779	8.817	3,632,798	-0.03(-0.35%)
Jun 22, 2007	8.935	8.948	8.828	8.849	6,818,320	-0.09(-0.96%)
Jun 21, 2007	9.093	9.067	8.879	8.935	5,515,318	-0.16(-1.74%)
Jun 20, 2007	9.249	9.249	9.075	9.093	8,786,559	-0.15(-1.67%)
Jun 19, 2007	9.197	9.266	9.126	9.247	4,507,571	+0.07(+0.71%)
Jun 18, 2007	9.306	9.306	9.140	9.182	5,433,629	-0.13(-1.39%)
Jun 15, 2007	9.378	9.378	9.283	9.312	5,054,854	+0.06(+0.62%)
Jun 14, 2007	9.246	9.272	9.201	9.254	4,489,255	+0.01(+0.07%)
Jun 13, 2007	9.138	9.262	9.129	9.247	4,247,484	+0.12(+1.36%)
Jun 12, 2007	9.194	9.224	9.089	9.123	4,018,900	-0.12(-1.34%)
Jun 11, 2007	9.175	9.273	9.131	9.247	4,506,106	+0.07(+0.79%)
Jun 08, 2007	9.037	9.176	9.022	9.175	6,229,603	+0.14(+1.53%)
Jun 07, 2007	9.142	9.281	9.029	9.037	7,067,758	-0.22(-2.36%)
Jun 06, 2007	9.269	9.287	9.213	9.256	4,174,586	-0.06(-0.67%)
Jun 05, 2007	9.384	9.396	9.261	9.318	4,822,991	-0.06(-0.68%)
Jun 04, 2007	9.266	9.402	9.242	9.383	3,330,397	+0.07(+0.72%)