Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.68	98.73	96.79	97.09	2,152,612	-1.10(-1.12%)
Feb 25, 2021	98.14	98.49	97.42	98.19	1,867,863	+0.02(+0.02%)
Feb 24, 2021	98.07	98.54	97.26	98.17	1,817,208	+0.03(+0.03%)
Feb 23, 2021	99.04	100.09	97.48	98.14	1,914,829	-0.34(-0.34%)
Feb 22, 2021	97.93	98.98	97.31	98.48	2,242,030	-0.11(-0.11%)
Feb 19, 2021	98.97	99.47	98.41	98.59	1,841,151	-0.23(-0.23%)
Feb 18, 2021	97.47	99.31	97.47	98.82	1,584,087	+0.97(+0.99%)
Feb 17, 2021	98.23	98.88	97.49	97.85	2,413,233	-1.18(-1.19%)
Feb 16, 2021	99.10	99.58	98.44	99.04	2,030,531	+0.12(+0.12%)
Feb 12, 2021	98.89	99.32	98.03	98.91	1,240,833	-0.01(-0.01%)
Feb 11, 2021	98.24	99.39	97.78	98.92	1,909,941	+1.09(+1.11%)
Feb 10, 2021	96.86	98.32	96.12	97.84	2,148,345	+1.59(+1.65%)
Feb 09, 2021	96.52	97.03	95.44	96.25	1,712,064	-0.22(-0.23%)
Feb 08, 2021	97.84	98.11	95.94	96.47	2,085,484	-1.85(-1.88%)
Feb 05, 2021	96.46	98.83	96.46	98.32	2,427,992	+2.19(+2.28%)
Feb 04, 2021	98.41	98.82	96.00	96.13	2,975,215	-1.62(-1.66%)
Feb 03, 2021	98.74	99.08	97.75	97.75	1,720,662	-1.47(-1.48%)
Feb 02, 2021	97.36	99.80	96.73	99.22	2,142,562	+3.02(+3.14%)
Feb 01, 2021	95.43	96.80	94.87	96.19	1,909,465	+1.47(+1.55%)
Jan 29, 2021	95.29	96.36	94.44	94.73	2,036,933	-0.97(-1.01%)
Jan 28, 2021	95.44	97.26	95.28	95.70	1,957,712	+0.48(+0.50%)
Jan 27, 2021	98.51	98.62	95.01	95.22	2,050,895	-4.03(-4.06%)
Jan 26, 2021	98.61	100.08	97.00	99.25	1,965,330	+1.01(+1.03%)
Jan 25, 2021	99.21	99.29	97.31	98.25	1,601,993	-1.71(-1.71%)
Jan 22, 2021	100.21	100.44	99.00	99.95	1,019,216	-0.74(-0.73%)
Jan 21, 2021	102.20	102.20	100.68	100.69	1,285,012	-1.43(-1.40%)
Jan 20, 2021	100.48	102.33	100.26	102.12	1,653,957	+1.89(+1.88%)
Jan 19, 2021	99.83	100.80	99.64	100.23	1,873,263	+0.72(+0.72%)
Jan 15, 2021	100.36	100.36	98.94	99.52	1,246,566	-1.08(-1.08%)
Jan 14, 2021	100.60	102.35	100.16	100.60	1,604,648	+0.59(+0.59%)
Jan 13, 2021	99.98	100.55	99.20	100.01	1,648,609	-0.48(-0.48%)
Jan 12, 2021	100.33	101.22	99.38	100.50	1,267,007	+0.00(+0.00%)
Jan 11, 2021	99.68	100.84	99.48	100.50	1,424,025	+0.48(+0.48%)
Jan 08, 2021	98.76	100.29	98.58	100.01	1,341,599	+1.45(+1.47%)
Jan 07, 2021	99.40	99.86	98.26	98.56	2,381,579	-0.76(-0.76%)
Jan 06, 2021	98.59	99.59	98.37	99.32	1,449,280	+0.54(+0.55%)
Jan 05, 2021	98.60	99.26	98.19	98.78	1,580,651	+0.01(+0.01%)
Jan 04, 2021	101.75	101.75	97.87	98.77	2,205,127	-2.56(-2.52%)
Dec 31, 2020		101.33	101.33	101.33	1,358,369	-0.89(-0.87%)
Dec 30, 2020	102.06	103.29	102.05	102.21	1,358,369	+0.06(+0.05%)
Dec 29, 2020	102.33	103.19	102.11	102.16	1,948,078	-0.31(-0.30%)
Dec 28, 2020	101.26	102.53	100.22	102.47	1,953,003	+2.09(+2.08%)
Dec 24, 2020	100.08	100.51	99.81	100.37	364,595	+0.70(+0.70%)
Dec 23, 2020	100.02	100.74	99.67	99.67	947,902	-0.57(-0.57%)
Dec 22, 2020	100.86	101.10	99.89	100.24	1,284,872	-1.15(-1.13%)
Dec 21, 2020	100.92	102.16	99.56	101.39	1,380,889	-1.07(-1.05%)
Dec 18, 2020	101.57	102.83	101.55	102.47	4,836,057	+0.92(+0.91%)
Dec 17, 2020	101.48	101.62	100.66	101.54	3,045,601	+1.28(+1.28%)
Dec 16, 2020	100.35	101.40	100.03	100.26	2,584,610	+0.04(+0.04%)
Dec 15, 2020	99.29	100.48	98.90	100.22	2,526,060	+1.76(+1.78%)
Dec 14, 2020	99.77	99.77	98.31	98.47	2,159,219	-0.46(-0.46%)
Dec 11, 2020	98.82	99.40	98.33	98.93	1,648,017	-0.44(-0.44%)
Dec 10, 2020	99.09	99.94	98.84	99.37	1,439,737	-0.10(-0.10%)
Dec 09, 2020	98.56	99.79	98.10	99.47	1,533,876	+1.33(+1.35%)
Dec 08, 2020	97.63	98.59	97.52	98.14	1,522,676	-0.08(-0.09%)
Dec 07, 2020	98.50	98.65	97.70	98.23	1,614,799	-0.58(-0.59%)
Dec 04, 2020	98.09	99.08	97.79	98.81	960,933	+1.25(+1.28%)
Dec 03, 2020	97.70	98.22	97.37	97.56	1,424,893	-0.43(-0.44%)
Dec 02, 2020	98.82	98.90	97.82	97.98	1,390,736	-1.27(-1.28%)