Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.230	8.256	8.071	8.116	5,492,973	-0.09(-1.06%)
Oct 30, 2006	8.053	8.214	8.044	8.203	3,505,685	+0.16(+1.93%)
Oct 27, 2006	8.135	8.151	8.035	8.048	7,962,338	-0.18(-2.19%)
Oct 26, 2006	8.164	8.248	8.119	8.228	4,545,669	+0.04(+0.48%)
Oct 25, 2006	8.284	8.336	8.162	8.188	4,988,550	-0.10(-1.15%)
Oct 24, 2006	8.329	8.441	8.192	8.284	12,921,949	+0.06(+0.76%)
Oct 23, 2006	7.882	8.308	7.874	8.221	14,679,554	+0.30(+3.76%)
Oct 20, 2006	7.889	7.941	7.848	7.923	5,601,404	+0.04(+0.45%)
Oct 19, 2006	7.926	7.942	7.832	7.888	3,765,040	-0.04(-0.48%)
Oct 18, 2006	7.944	8.018	7.874	7.926	4,837,626	+0.02(+0.19%)
Oct 17, 2006	7.855	7.956	7.814	7.911	4,281,185	+0.01(+0.10%)
Oct 16, 2006	7.896	7.939	7.809	7.903	5,483,449	-0.02(-0.22%)
Oct 13, 2006	7.910	8.012	7.872	7.921	13,290,467	-0.14(-1.78%)
Oct 12, 2006	7.592	8.153	7.592	8.064	35,390,940	+0.62(+8.26%)
Oct 11, 2006	7.488	7.517	7.421	7.448	7,733,754	-0.05(-0.62%)
Oct 10, 2006	7.371	7.500	7.311	7.495	5,346,078	+0.13(+1.70%)
Oct 09, 2006	7.316	7.414	7.276	7.369	3,507,883	-0.00(-0.02%)
Oct 06, 2006	7.357	7.416	7.330	7.371	3,663,935	-0.03(-0.46%)
Oct 05, 2006	7.405	7.466	7.357	7.405	3,919,261	-0.03(-0.35%)
Oct 04, 2006	7.227	7.431	7.222	7.431	5,547,188	+0.20(+2.83%)
Oct 03, 2006	7.147	7.270	7.136	7.226	3,719,250	+0.08(+1.11%)