Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.88	12.09	11.83	11.98	1,033,343	+0.51(+4.45%)
Nov 27, 2019	11.48	11.54	11.25	11.47	2,011,425	+0.10(+0.87%)
Nov 26, 2019	11.09	11.44	10.87	11.38	3,841,950	-0.13(-1.17%)
Nov 25, 2019	11.66	11.68	11.42	11.51	1,240,023	-0.13(-1.15%)
Nov 22, 2019	11.32	11.65	11.30	11.64	2,090,243	+0.26(+2.28%)
Nov 21, 2019	11.13	11.39	11.09	11.38	1,988,200	+0.24(+2.17%)
Nov 20, 2019	10.92	11.14	10.88	11.14	1,442,579	+0.21(+1.97%)
Nov 19, 2019	11.02	11.05	10.87	10.93	896,067	-0.16(-1.45%)
Nov 18, 2019	11.18	11.29	11.01	11.09	1,426,305	-0.30(-2.67%)
Nov 15, 2019	10.96	11.40	10.88	11.39	928,848	+0.47(+4.26%)
Nov 14, 2019	10.95	11.06	10.87	10.93	1,269,483	-0.04(-0.33%)
Nov 13, 2019	11.04	11.17	10.78	10.96	1,998,714	-0.17(-1.53%)
Nov 12, 2019	11.21	11.25	11.02	11.13	1,009,122	-0.34(-2.97%)
Nov 11, 2019	11.39	11.55	11.37	11.47	1,487,999	-0.04(-0.39%)
Nov 08, 2019	11.62	11.73	11.33	11.52	1,303,290	-0.38(-3.16%)
Nov 07, 2019	11.98	12.07	11.88	11.90	657,861	+0.02(+0.15%)
Nov 06, 2019	11.97	12.12	11.84	11.88	975,032	-0.30(-2.50%)
Nov 05, 2019	12.24	12.33	12.09	12.18	696,552	-0.06(-0.51%)
Nov 04, 2019	12.41	12.44	12.14	12.24	1,063,709	-0.02(-0.15%)
Nov 01, 2019	12.31	12.42	12.04	12.26	3,415,749	+0.13(+1.11%)
Oct 31, 2019	12.20	12.42	12.06	12.13	1,949,751	-0.12(-0.95%)
Oct 30, 2019	11.78	12.33	11.75	12.24	2,158,038	+0.39(+3.33%)
Oct 29, 2019	11.54	11.87	11.50	11.85	1,284,463	+0.12(+0.99%)
Oct 28, 2019	11.77	11.81	11.70	11.73	801,476	-0.01(-0.08%)
Oct 25, 2019	11.78	11.92	11.71	11.74	1,523,891	-0.03(-0.23%)
Oct 24, 2019	11.96	12.06	11.72	11.77	1,069,664	-0.16(-1.35%)
Oct 23, 2019	11.38	11.98	11.38	11.93	2,916,393	+0.45(+3.90%)
Oct 22, 2019	11.09	11.57	11.09	11.48	2,112,037	+0.38(+3.39%)
Oct 21, 2019	10.95	11.11	10.87	11.11	426,477	+0.04(+0.40%)
Oct 18, 2019	10.92	11.21	10.83	11.06	1,472,090	+0.14(+1.31%)
Oct 17, 2019	11.09	11.12	10.87	10.92	922,513	-0.14(-1.30%)
Oct 16, 2019	10.59	11.08	10.57	11.06	1,351,319	+0.38(+3.52%)
Oct 15, 2019	11.03	11.12	10.68	10.69	905,732	-0.10(-0.91%)
Oct 14, 2019	10.94	10.95	10.64	10.78	743,714	-0.18(-1.63%)
Oct 11, 2019	10.86	11.06	10.83	10.96	819,552	+0.21(+1.91%)
Oct 10, 2019	10.94	11.00	10.71	10.76	1,518,906	-0.16(-1.48%)
Oct 09, 2019	10.96	11.06	10.78	10.92	1,277,467	+0.24(+2.27%)
Oct 08, 2019	10.69	10.78	10.60	10.68	1,471,832	+0.11(+1.02%)
Oct 07, 2019	10.95	10.97	10.56	10.57	935,245	-0.52(-4.68%)
Oct 04, 2019	10.98	11.11	10.87	11.09	1,301,280	+0.21(+1.89%)
Oct 03, 2019	10.60	10.91	10.50	10.88	1,340,433	+0.36(+3.40%)
Oct 02, 2019	10.58	10.70	10.44	10.52	921,668	-0.15(-1.43%)
Oct 01, 2019	10.62	10.78	10.54	10.68	1,230,602	+0.04(+0.34%)
Sep 30, 2019	10.45	10.70	10.41	10.64	1,749,111	+0.25(+2.41%)
Sep 27, 2019	10.39	10.52	10.30	10.39	616,031	-0.04(-0.34%)
Sep 26, 2019	10.61	10.62	9.853	10.43	3,518,053	+0.04(+0.34%)
Sep 25, 2019	10.19	10.44	9.978	10.39	1,985,430	-0.05(-0.51%)
Sep 24, 2019	10.51	10.51	10.35	10.44	902,004	+0.02(+0.17%)
Sep 23, 2019	10.48	10.58	10.35	10.43	1,318,723	-0.21(-2.02%)
Sep 20, 2019	10.78	10.78	10.48	10.64	2,680,709	-0.20(-1.82%)
Sep 19, 2019	11.00	11.19	10.82	10.84	1,134,595	-0.04(-0.33%)
Sep 18, 2019	11.02	11.04	10.81	10.87	1,071,477	-0.18(-1.62%)
Sep 17, 2019	10.95	11.09	10.88	11.05	851,278	+0.02(+0.16%)
Sep 16, 2019	10.99	11.18	10.91	11.04	1,413,821	-0.08(-0.73%)
Sep 13, 2019	11.26	11.29	11.04	11.12	1,396,174	-0.24(-2.13%)
Sep 12, 2019	11.37	11.49	11.29	11.36	1,508,267	+0.12(+1.04%)
Sep 11, 2019	11.06	11.29	11.01	11.24	1,359,793	+0.24(+2.20%)
Sep 10, 2019	10.70	11.01	10.56	11.00	2,013,493	+0.31(+2.93%)
Sep 09, 2019	11.27	11.28	10.67	10.69	3,285,082	-0.64(-5.62%)
Sep 06, 2019	11.40	11.40	11.14	11.32	1,494,864	-0.01(-0.08%)
Sep 05, 2019	11.30	11.47	11.20	11.33	1,181,210	+0.21(+1.85%)
Sep 04, 2019	10.95	11.20	10.80	11.12	1,096,765	+0.36(+3.33%)
Sep 03, 2019	10.94	11.12	10.73	10.77	1,208,789	-0.32(-2.91%)
Aug 30, 2019	11.08	11.17	10.91	11.09	1,159,832	+0.14(+1.31%)
Aug 29, 2019	10.90	11.05	10.81	10.95	1,412,671	+0.08(+0.74%)
Aug 28, 2019	10.86	10.88	10.67	10.87	1,887,402	-0.04(-0.41%)
Aug 27, 2019	11.09	11.16	10.79	10.91	1,556,407	-0.21(-1.85%)
Aug 26, 2019	11.42	11.43	10.99	11.12	2,389,457	-0.23(-2.05%)
Aug 23, 2019	11.98	12.11	11.33	11.35	2,170,401	-0.64(-5.38%)
Aug 22, 2019	12.07	12.23	11.99	11.99	2,010,876	-0.19(-1.54%)
Aug 21, 2019	11.79	12.23	11.62	12.18	1,563,948	+0.60(+5.18%)
Aug 20, 2019	11.38	11.66	11.30	11.58	1,109,948	+0.09(+0.78%)
Aug 19, 2019	11.90	11.90	11.46	11.49	1,078,640	-0.27(-2.28%)
Aug 16, 2019	11.81	11.90	11.66	11.76	2,190,831	-0.02(-0.15%)
Aug 15, 2019	11.82	11.93	11.35	11.78	2,534,314	-0.52(-4.22%)
Aug 14, 2019	12.66	12.82	12.26	12.30	1,394,030	-0.63(-4.85%)
Aug 13, 2019	12.83	13.06	12.78	12.93	1,634,148	+0.02(+0.14%)
Aug 12, 2019	12.60	12.93	12.59	12.91	1,423,517	-0.09(-0.69%)
Aug 09, 2019	12.68	13.06	12.66	13.00	1,163,069	+0.16(+1.26%)
Aug 08, 2019	12.32	12.95	12.31	12.84	1,879,928	+0.56(+4.52%)
Aug 07, 2019	12.07	12.31	11.87	12.28	1,639,391	-0.03(-0.22%)
Aug 06, 2019	12.24	12.32	12.00	12.31	1,388,435	+0.17(+1.40%)
Aug 05, 2019	12.41	12.43	12.07	12.14	1,925,009	-0.67(-5.24%)
Aug 02, 2019	12.81	12.87	12.50	12.81	2,073,273	+0.04(+0.35%)
Aug 01, 2019	12.63	13.07	12.60	12.76	2,498,276	+0.30(+2.44%)
Jul 31, 2019	12.56	12.70	12.30	12.46	2,620,136	-0.08(-0.64%)
Jul 30, 2019	12.25	12.56	12.25	12.54	1,389,317	+0.28(+2.26%)
Jul 29, 2019	12.30	12.33	12.13	12.26	1,183,401	-0.16(-1.30%)
Jul 26, 2019	12.37	12.48	12.24	12.42	1,297,931	+0.17(+1.39%)
Jul 25, 2019	12.34	12.41	12.16	12.25	1,033,742	-0.18(-1.44%)
Jul 24, 2019	12.48	12.53	12.29	12.43	1,686,270	+0.06(+0.51%)
Jul 23, 2019	12.58	12.59	12.32	12.37	1,429,990	-0.12(-0.93%)
Jul 22, 2019	12.61	12.69	12.37	12.49	1,549,941	-0.02(-0.14%)
Jul 19, 2019	12.75	12.78	12.48	12.50	2,783,753	-0.34(-2.65%)
Jul 18, 2019	12.67	12.93	12.63	12.84	2,149,175	+0.64(+5.29%)
Jul 17, 2019	12.20	12.23	11.98	12.20	3,036,032	+0.21(+1.79%)
Jul 16, 2019	12.23	12.31	11.95	11.98	1,438,300	-0.19(-1.55%)
Jul 15, 2019	12.25	12.39	12.12	12.17	1,032,214	-0.13(-1.09%)
Jul 12, 2019	12.25	12.49	12.05	12.31	2,068,250	-0.06(-0.51%)
Jul 11, 2019	12.37	12.54	12.18	12.37	2,586,685	+0.57(+4.86%)
Jul 10, 2019	11.64	11.99	11.62	11.80	2,595,652	+0.34(+2.97%)
Jul 09, 2019	11.39	11.62	11.30	11.46	1,036,626	-0.02(-0.16%)
Jul 08, 2019	11.51	11.62	11.41	11.47	829,279	+0.00(+0.00%)
Jul 05, 2019	11.30	11.48	11.22	11.47	1,700,060	+0.53(+4.83%)
Jul 03, 2019	11.05	11.12	10.76	10.95	1,420,065	-0.14(-1.29%)
Jul 02, 2019	11.19	11.26	10.96	11.09	1,514,618	+0.02(+0.16%)
Jul 01, 2019	11.12	11.32	10.98	11.07	2,094,220	+0.17(+1.56%)
Jun 28, 2019	10.87	11.04	10.85	10.90	1,071,859	+0.21(+1.93%)
Jun 27, 2019	10.41	10.78	10.29	10.70	1,493,542	+0.12(+1.10%)
Jun 26, 2019	10.73	10.78	10.56	10.58	873,884	-0.10(-0.92%)
Jun 25, 2019	10.85	10.90	10.58	10.68	1,117,725	-0.17(-1.57%)
Jun 24, 2019	10.88	11.02	10.75	10.85	1,129,398	-0.15(-1.38%)
Jun 21, 2019	11.09	11.12	10.94	11.00	2,182,569	-0.24(-2.15%)
Jun 20, 2019	11.20	11.33	11.04	11.24	820,352	+0.21(+1.95%)
Jun 19, 2019	10.79	11.04	10.62	11.03	2,082,164	+0.21(+1.99%)
Jun 18, 2019	10.91	10.96	10.72	10.81	1,602,524	+0.07(+0.67%)
Jun 17, 2019	10.64	10.95	10.53	10.74	2,261,353	+0.11(+1.01%)
Jun 14, 2019	10.97	11.04	10.52	10.63	2,574,985	-0.45(-4.04%)
Jun 13, 2019	11.01	11.22	10.99	11.08	1,517,554	+0.30(+2.74%)
Jun 12, 2019	10.88	11.16	10.74	10.78	2,222,707	-0.13(-1.23%)
Jun 11, 2019	10.96	10.96	10.62	10.92	2,825,620	-0.01(-0.08%)
Jun 10, 2019	10.96	11.03	10.84	10.93	1,354,803	-0.12(-1.05%)
Jun 07, 2019	11.22	11.36	11.01	11.04	1,220,787	-0.12(-1.04%)
Jun 06, 2019	11.63	11.64	11.06	11.16	2,699,966	-0.02(-0.16%)
Jun 05, 2019	11.18	11.35	11.09	11.18	1,978,987	-0.06(-0.56%)
Jun 04, 2019	10.53	11.32	10.42	11.24	6,361,545	+1.14(+11.26%)
Jun 03, 2019	10.09	10.24	10.03	10.10	1,881,213	+0.04(+0.45%)
May 31, 2019	9.970	10.10	9.898	10.06	2,028,394	+0.09(+0.90%)
May 30, 2019	9.970	10.17	9.880	9.970	2,258,120	+0.04(+0.45%)
May 29, 2019	9.799	10.09	9.781	9.925	2,324,669	+0.43(+4.53%)
May 28, 2019	9.325	9.871	9.199	9.495	4,847,921	+0.49(+5.47%)
May 24, 2019	9.056	9.128	8.957	9.002	1,245,237	-0.13(-1.37%)
May 23, 2019	9.208	9.531	9.065	9.128	2,593,251	-0.23(-2.49%)
May 22, 2019	9.047	9.746	8.980	9.360	5,179,791	+0.33(+3.67%)
May 21, 2019	8.930	9.266	8.787	9.029	4,420,227	+0.15(+1.72%)
May 20, 2019	8.698	8.939	8.599	8.877	3,485,142	+0.23(+2.69%)
May 17, 2019	8.742	8.841	8.294	8.644	5,009,081	-0.30(-3.40%)
May 16, 2019	9.208	9.289	8.904	8.948	3,857,026	-0.53(-5.58%)
May 15, 2019	9.414	9.665	9.360	9.477	1,928,079	-0.21(-2.22%)
May 14, 2019	9.557	9.755	9.481	9.692	1,816,365	+0.13(+1.31%)
May 13, 2019	9.970	10.05	9.549	9.566	2,571,290	-0.69(-6.72%)
May 10, 2019	10.71	10.75	10.14	10.26	2,253,349	-0.59(-5.45%)
May 09, 2019	10.72	11.07	10.56	10.85	2,547,094	-0.09(-0.82%)
May 08, 2019	10.89	11.04	10.73	10.94	2,819,052	+0.25(+2.35%)
May 07, 2019	10.41	10.73	10.05	10.69	3,467,381	+0.15(+1.45%)
May 06, 2019	10.44	10.65	10.43	10.53	2,200,292	-0.09(-0.84%)
May 03, 2019	10.54	10.63	10.48	10.62	2,103,081	+0.12(+1.11%)
May 02, 2019	10.52	10.58	10.39	10.51	3,255,578	-0.05(-0.51%)
May 01, 2019	10.69	10.75	10.54	10.56	1,326,281	-0.15(-1.42%)
Apr 30, 2019	10.61	10.74	10.45	10.71	1,587,236	+0.12(+1.12%)
Apr 29, 2019	10.57	10.69	10.50	10.59	3,600,803	+0.29(+2.80%)
Apr 26, 2019	10.00	10.37	9.922	10.31	3,019,874	+0.52(+5.36%)
Apr 25, 2019	9.826	9.896	9.616	9.782	1,962,231	+0.51(+5.46%)
Apr 24, 2019	9.223	9.394	9.040	9.276	1,342,751	-0.06(-0.65%)
Apr 23, 2019	9.180	9.407	9.166	9.337	2,770,666	+0.08(+0.85%)
Apr 22, 2019	9.075	9.319	9.014	9.258	1,241,374	+0.12(+1.34%)
Apr 18, 2019	9.005	9.228	8.926	9.136	1,621,797	+0.10(+1.06%)
Apr 17, 2019	9.171	9.223	8.839	9.040	2,008,763	-0.16(-1.71%)
Apr 16, 2019	9.223	9.424	9.166	9.197	2,486,570	+0.30(+3.34%)
Apr 15, 2019	8.813	8.983	8.804	8.900	5,649,857	+0.18(+2.10%)
Apr 12, 2019	8.979	9.014	8.647	8.717	6,047,076	-0.35(-3.85%)
Apr 11, 2019	9.145	9.241	8.987	9.066	1,597,026	-0.08(-0.86%)
Apr 10, 2019	9.215	9.258	9.101	9.145	4,472,645	+0.05(+0.58%)
Apr 09, 2019	9.049	9.127	8.979	9.092	2,695,969	-0.14(-1.51%)
Apr 08, 2019	9.145	9.232	9.066	9.232	2,633,171	+0.07(+0.76%)
Apr 05, 2019	9.319	9.319	9.092	9.162	2,975,221	-0.21(-2.24%)
Apr 04, 2019	9.145	9.389	9.136	9.372	1,595,265	+0.19(+2.09%)
Apr 03, 2019	9.223	9.350	9.084	9.180	2,954,894	+0.03(+0.29%)
Apr 02, 2019	9.267	9.267	8.979	9.153	3,595,323	-0.26(-2.78%)
Apr 01, 2019	9.625	9.669	9.267	9.415	2,416,300	+0.17(+1.89%)
Mar 29, 2019	9.232	9.490	9.180	9.241	2,480,267	+0.14(+1.54%)
Mar 28, 2019	8.743	9.162	8.717	9.101	2,881,485	+0.35(+3.99%)
Mar 27, 2019	9.031	9.118	8.734	8.752	2,407,406	-0.57(-6.09%)
Mar 26, 2019	9.258	9.389	9.171	9.319	2,039,111	+0.17(+1.91%)
Mar 25, 2019	9.014	9.249	8.996	9.145	2,045,042	+0.14(+1.55%)
Mar 22, 2019	9.232	9.442	8.883	9.005	3,651,075	-0.63(-6.53%)
Mar 21, 2019	9.966	9.983	9.249	9.634	2,959,755	-0.30(-2.99%)
Mar 20, 2019	9.931	10.11	9.791	9.931	1,013,241	-0.06(-0.61%)
Mar 19, 2019	10.00	10.13	9.966	9.992	939,748	-0.07(-0.69%)
Mar 18, 2019	10.02	10.08	9.905	10.06	2,029,248	+0.13(+1.32%)
Mar 15, 2019	10.07	10.14	9.913	9.931	2,068,664	+0.18(+1.88%)
Mar 14, 2019	9.651	9.808	9.616	9.747	2,000,391	-0.03(-0.36%)
Mar 13, 2019	9.695	9.870	9.581	9.782	2,240,340	+0.03(+0.27%)
Mar 12, 2019	9.424	9.887	9.346	9.756	2,557,957	+0.48(+5.18%)
Mar 11, 2019	8.909	9.380	8.856	9.276	3,038,714	+0.42(+4.73%)
Mar 08, 2019	8.664	8.904	8.647	8.856	1,553,788	+0.19(+2.22%)
Mar 07, 2019	8.769	8.769	8.490	8.664	3,288,386	-0.19(-2.17%)
Mar 06, 2019	9.319	9.319	8.795	8.856	2,709,881	-0.47(-5.06%)
Mar 05, 2019	9.145	9.363	9.057	9.328	2,258,912	+0.20(+2.20%)
Mar 04, 2019	9.180	9.256	8.909	9.127	2,388,701	+0.11(+1.26%)
Mar 01, 2019	9.005	9.040	8.883	9.014	1,304,192	-0.07(-0.77%)
Feb 28, 2019	9.267	9.284	9.014	9.084	4,385,864	-0.29(-3.08%)
Feb 27, 2019	9.276	9.477	9.201	9.372	1,596,522	+0.07(+0.75%)
Feb 26, 2019	9.232	9.346	8.918	9.302	3,128,522	+0.09(+0.95%)
Feb 25, 2019	9.328	9.346	9.136	9.215	1,365,098	-0.15(-1.59%)
Feb 22, 2019	9.215	9.424	9.166	9.363	1,458,300	+0.17(+1.90%)
Feb 21, 2019	9.084	9.210	8.987	9.188	2,232,370	+0.14(+1.54%)
Feb 20, 2019	9.092	9.149	9.005	9.049	2,059,013	-0.11(-1.24%)
Feb 19, 2019	9.241	9.284	9.110	9.162	1,900,527	-0.15(-1.59%)
Feb 15, 2019	9.363	9.398	9.180	9.311	2,457,368	+0.03(+0.28%)
Feb 14, 2019	8.760	9.437	8.743	9.284	5,443,934	+0.44(+4.94%)
Feb 13, 2019	8.804	8.935	8.708	8.848	3,068,398	-0.10(-1.07%)
Feb 12, 2019	8.568	9.136	8.533	8.944	8,348,504	+0.03(+0.29%)
Feb 11, 2019	9.625	9.634	8.795	8.918	6,845,387	-0.81(-8.35%)
Feb 08, 2019	9.302	9.905	9.110	9.730	6,466,236	+0.47(+5.09%)
Feb 07, 2019	9.276	9.477	9.031	9.258	5,110,373	-0.47(-4.85%)
Feb 06, 2019	9.852	9.913	9.673	9.730	2,052,778	-0.38(-3.80%)
Feb 05, 2019	9.974	10.22	9.958	10.11	3,035,925	-0.17(-1.61%)
Feb 04, 2019	10.34	10.38	10.22	10.28	2,046,069	-0.24(-2.24%)
Feb 01, 2019	10.43	10.60	10.41	10.52	2,081,258	+0.17(+1.60%)
Jan 31, 2019	10.39	10.39	10.18	10.35	1,915,494	+0.18(+1.80%)
Jan 30, 2019	10.18	10.25	9.961	10.17	2,783,515	-0.16(-1.52%)
Jan 29, 2019	10.70	10.70	10.27	10.32	8,044,900	+0.27(+2.69%)
Jan 28, 2019	9.878	10.18	9.861	10.05	2,519,306	+0.17(+1.68%)
Jan 25, 2019	9.922	9.983	9.800	9.887	2,016,798	+0.00(+0.00%)
Jan 24, 2019	9.905	10.07	9.817	9.887	3,709,950	+0.21(+2.17%)
Jan 23, 2019	9.747	9.756	9.533	9.677	3,843,900	+0.26(+2.78%)
Jan 22, 2019	9.494	9.555	9.337	9.415	1,727,714	-0.04(-0.46%)
Jan 18, 2019	9.581	9.616	9.297	9.459	3,196,079	-0.04(-0.46%)
Jan 17, 2019	9.311	9.590	9.277	9.503	2,253,669	+0.04(+0.46%)
Jan 16, 2019	9.573	9.625	9.398	9.459	2,231,208	-0.24(-2.52%)
Jan 15, 2019	9.739	9.861	9.616	9.704	4,299,731	+0.01(+0.09%)
Jan 14, 2019	9.922	10.02	9.695	9.695	6,821,433	+0.45(+4.82%)
Jan 11, 2019	8.795	9.311	8.787	9.249	4,541,031	+0.33(+3.72%)
Jan 10, 2019	8.891	8.918	8.634	8.918	3,098,255	+0.05(+0.59%)
Jan 09, 2019	8.918	8.952	8.752	8.865	2,716,279	+0.19(+2.22%)
Jan 08, 2019	8.717	8.821	8.594	8.673	3,205,281	+0.09(+1.02%)
Jan 07, 2019	8.760	8.778	8.446	8.586	3,899,453	-0.21(-2.38%)
Jan 04, 2019	8.385	8.865	8.332	8.795	3,020,332	+0.36(+4.24%)
Jan 03, 2019	9.005	9.049	8.232	8.437	8,314,228	+0.54(+6.86%)
Jan 02, 2019	7.197	7.939	7.184	7.896	4,549,013	+0.85(+12.02%)
Dec 31, 2018	7.022	7.066	6.952	7.048	850,684	+0.04(+0.62%)
Dec 28, 2018	6.944	7.083	6.904	7.005	1,301,788	+0.12(+1.78%)
Dec 27, 2018	6.769	6.900	6.725	6.883	1,001,234	+0.03(+0.51%)
Dec 26, 2018	6.620	6.856	6.620	6.848	879,091	+0.13(+1.95%)
Dec 24, 2018	6.795	6.821	6.673	6.717	527,813	-0.10(-1.54%)
Dec 21, 2018	6.874	6.948	6.760	6.821	3,454,032	-0.10(-1.51%)
Dec 20, 2018	6.961	6.974	6.813	6.926	2,736,123	+0.32(+4.89%)
Dec 19, 2018	6.760	6.852	6.551	6.603	2,032,293	-0.10(-1.43%)
Dec 18, 2018	6.743	6.778	6.655	6.699	1,605,153	+0.04(+0.66%)
Dec 17, 2018	6.821	6.839	6.647	6.655	2,386,049	-0.10(-1.42%)
Dec 14, 2018	6.839	6.848	6.717	6.751	2,074,045	-0.21(-3.01%)
Dec 13, 2018	6.979	6.987	6.826	6.961	3,568,844	-0.01(-0.13%)
Dec 12, 2018	6.909	7.040	6.839	6.970	9,101,152	+0.54(+8.42%)
Dec 11, 2018	6.385	6.498	6.372	6.428	3,084,915	+0.15(+2.36%)
Dec 10, 2018	6.341	6.350	6.210	6.280	1,470,944	-0.10(-1.64%)
Dec 07, 2018	6.332	6.420	6.289	6.385	2,748,181	+0.03(+0.41%)
Dec 06, 2018	6.219	6.380	6.192	6.358	1,967,048	-0.02(-0.27%)
Dec 04, 2018	6.524	6.586	6.350	6.376	4,327,273	-0.04(-0.68%)