Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.931	7.118	6.931	7.100	3,492,831	+0.17(+2.44%)
Mar 30, 2011	6.792	6.993	6.792	6.931	3,451,830	+0.20(+2.94%)
Mar 29, 2011	6.593	6.768	6.580	6.733	2,590,384	+0.19(+2.94%)
Mar 28, 2011	6.672	6.697	6.535	6.541	2,752,303	-0.07(-1.04%)
Mar 25, 2011	6.680	6.734	6.573	6.609	1,668,563	-0.00(-0.04%)
Mar 24, 2011	6.637	6.637	6.585	6.612	821,065	-0.02(-0.26%)
Mar 23, 2011	6.616	6.665	6.577	6.629	1,710,788	+0.01(+0.09%)
Mar 22, 2011	6.566	6.722	6.566	6.623	2,284,021	+0.11(+1.75%)
Mar 21, 2011	6.521	6.555	6.498	6.509	1,159,768	+0.05(+0.73%)
Mar 18, 2011	6.406	6.486	6.374	6.462	2,349,658	+0.15(+2.41%)
Mar 17, 2011	6.321	6.437	6.288	6.310	2,004,271	+0.01(+0.17%)
Mar 16, 2011	6.565	6.565	6.255	6.299	2,544,726	-0.24(-3.68%)
Mar 15, 2011	6.525	6.572	6.484	6.539	2,842,238	-0.10(-1.49%)
Mar 14, 2011	6.270	6.666	6.242	6.638	4,330,980	+0.31(+4.95%)
Mar 11, 2011	6.177	6.346	6.150	6.325	2,276,624	+0.13(+2.17%)
Mar 10, 2011	6.206	6.237	6.096	6.191	1,951,961	-0.09(-1.46%)
Mar 09, 2011	6.301	6.394	6.224	6.283	3,064,400	-0.01(-0.15%)
Mar 08, 2011	6.215	6.329	6.190	6.293	1,017,969	+0.07(+1.19%)
Mar 07, 2011	6.263	6.323	6.188	6.219	1,498,860	-0.04(-0.69%)
Mar 04, 2011	6.253	6.299	6.194	6.263	3,161,640	+0.04(+0.60%)
Mar 03, 2011	6.159	6.255	6.149	6.225	2,733,291	+0.10(+1.64%)
Mar 02, 2011	6.086	6.142	6.060	6.125	2,686,003	+0.03(+0.42%)
Mar 01, 2011	6.076	6.119	5.986	6.099	1,970,170	+0.06(+1.04%)
Feb 28, 2011	6.191	6.203	6.027	6.037	2,335,040	-0.13(-2.04%)
Feb 25, 2011	6.189	6.200	6.104	6.162	1,300,565	+0.01(+0.18%)
Feb 24, 2011	6.206	6.206	6.073	6.151	2,239,520	-0.00(-0.02%)
Feb 23, 2011	6.161	6.248	6.104	6.153	2,335,892	+0.01(+0.14%)
Feb 22, 2011	6.167	6.234	6.098	6.144	2,317,030	-0.09(-1.40%)
Feb 18, 2011	6.192	6.241	6.145	6.231	2,194,822	+0.01(+0.10%)
Feb 17, 2011	6.267	6.409	6.196	6.225	2,833,948	-0.00(-0.06%)
Feb 16, 2011	6.271	6.296	6.155	6.229	1,763,702	-0.04(-0.66%)
Feb 15, 2011	6.212	6.387	6.201	6.270	3,156,502	+0.09(+1.53%)
Feb 14, 2011	5.959	6.206	5.959	6.176	2,926,258	+0.17(+2.86%)
Feb 11, 2011	5.972	6.023	5.910	6.004	2,473,901	+0.05(+0.91%)
Feb 10, 2011	5.953	5.974	5.910	5.950	2,161,879	-0.02(-0.40%)
Feb 09, 2011	6.000	6.091	5.962	5.974	2,852,050	-0.12(-2.04%)
Feb 08, 2011	6.084	6.138	6.020	6.098	3,445,137	+0.06(+0.96%)
Feb 07, 2011	5.843	6.069	5.842	6.040	1,979,262	+0.13(+2.13%)
Feb 04, 2011	5.947	5.980	5.884	5.914	2,328,562	-0.07(-1.25%)
Feb 03, 2011	6.037	6.037	5.924	5.989	1,210,192	-0.07(-1.12%)
Feb 02, 2011	6.182	6.182	6.012	6.057	1,672,012	-0.11(-1.84%)
Feb 01, 2011	5.974	6.199	5.970	6.171	2,342,643	+0.18(+2.99%)
Jan 31, 2011	5.943	6.022	5.832	5.992	2,100,080	+0.09(+1.58%)
Jan 28, 2011	6.005	6.110	5.865	5.899	4,370,244	-0.15(-2.40%)
Jan 27, 2011	6.070	6.085	6.028	6.044	3,156,784	-0.02(-0.30%)
Jan 26, 2011	6.045	6.101	6.003	6.062	2,638,607	+0.19(+3.19%)
Jan 25, 2011	5.888	5.937	5.803	5.875	3,719,510	-0.05(-0.90%)
Jan 24, 2011	5.956	6.004	5.917	5.928	3,678,617	+0.04(+0.76%)
Jan 21, 2011	5.981	6.038	5.859	5.883	5,098,809	-0.22(-3.66%)
Jan 20, 2011	6.244	6.244	6.074	6.107	3,359,918	-0.20(-3.14%)
Jan 19, 2011	6.344	6.379	6.276	6.305	2,579,588	-0.04(-0.61%)
Jan 18, 2011	6.479	6.513	6.321	6.344	2,663,385	-0.13(-2.05%)
Jan 14, 2011	6.509	6.576	6.463	6.477	1,507,381	-0.04(-0.56%)
Jan 13, 2011	6.556	6.583	6.496	6.513	1,474,893	+0.02(+0.32%)
Jan 12, 2011	6.460	6.533	6.455	6.492	3,877,730	+0.09(+1.45%)
Jan 11, 2011	6.406	6.412	6.340	6.399	2,959,573	+0.00(+0.04%)
Jan 10, 2011	6.323	6.410	6.305	6.397	1,710,209	+0.02(+0.38%)
Jan 07, 2011	6.324	6.396	6.307	6.373	1,533,407	+0.09(+1.50%)
Jan 06, 2011	6.342	6.379	6.226	6.278	1,800,334	-0.09(-1.40%)
Jan 05, 2011	6.352	6.414	6.336	6.368	2,716,257	-0.01(-0.09%)
Jan 04, 2011	6.364	6.481	6.321	6.374	2,428,301	-0.09(-1.44%)