Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.374	2.537	2.371	2.453	0	+0.00(+0.00%)
Feb 26, 2009	2.475	2.506	2.441	2.453	3,272,373	+0.05(+2.15%)
Feb 25, 2009	2.295	2.468	2.224	2.401	4,391,301	+0.10(+4.39%)
Feb 24, 2009	2.217	2.314	2.145	2.300	2,059,574	+0.08(+3.61%)
Feb 23, 2009	2.452	2.452	2.193	2.220	3,515,689	-0.20(-8.34%)
Feb 20, 2009	2.494	2.504	2.372	2.422	3,251,999	-0.07(-2.77%)
Feb 19, 2009	2.555	2.570	2.470	2.491	2,015,684	-0.01(-0.34%)
Feb 18, 2009	2.591	2.594	2.463	2.500	2,593,947	-0.10(-3.84%)
Feb 17, 2009	2.638	2.682	2.596	2.600	3,642,049	-0.13(-4.61%)
Feb 13, 2009	2.794	2.820	2.709	2.725	3,508,625	-0.05(-1.82%)
Feb 12, 2009	2.690	2.779	2.677	2.776	2,738,999	-0.03(-1.01%)
Feb 11, 2009	2.846	2.856	2.762	2.804	2,788,834	+0.06(+2.20%)
Feb 10, 2009	2.871	2.887	2.719	2.744	4,508,769	-0.08(-2.71%)
Feb 09, 2009	2.739	2.883	2.728	2.820	4,023,947	+0.08(+2.92%)
Feb 06, 2009	2.592	2.751	2.592	2.740	2,881,965	+0.14(+5.20%)
Feb 05, 2009	2.542	2.619	2.484	2.605	1,894,700	+0.09(+3.73%)
Feb 04, 2009	2.543	2.613	2.479	2.511	3,177,796	-0.04(-1.45%)
Feb 03, 2009	2.469	2.587	2.463	2.548	5,865,816	+0.01(+0.44%)
Feb 02, 2009	2.613	2.635	2.512	2.537	3,357,855	-0.13(-4.98%)
Jan 30, 2009	2.722	2.762	2.639	2.670	0	-0.05(-1.95%)
Jan 29, 2009	2.765	2.809	2.697	2.723	2,372,823	-0.12(-4.24%)
Jan 28, 2009	2.800	2.871	2.747	2.843	2,145,576	+0.08(+2.90%)
Jan 27, 2009	2.761	2.821	2.718	2.763	1,638,220	-0.01(-0.53%)
Jan 26, 2009	2.768	2.845	2.741	2.778	2,486,152	+0.02(+0.62%)
Jan 23, 2009	2.590	2.777	2.551	2.761	2,004,553	+0.00(+0.18%)
Jan 22, 2009	2.653	2.789	2.636	2.756	2,395,421	-0.03(-0.93%)
Jan 21, 2009	2.610	2.795	2.610	2.782	2,372,689	+0.16(+6.04%)
Jan 20, 2009	2.759	2.770	2.579	2.624	3,229,457	-0.19(-6.81%)
Jan 16, 2009	2.791	2.845	2.713	2.815	3,058,929	+0.08(+3.10%)
Jan 15, 2009	2.636	2.795	2.567	2.730	3,646,541	-0.02(-0.63%)
Jan 14, 2009	2.840	2.840	2.663	2.748	3,534,869	-0.19(-6.48%)
Jan 13, 2009	2.825	3.010	2.773	2.938	5,780,312	+0.11(+3.73%)
Jan 12, 2009	3.041	3.046	2.799	2.832	3,040,399	-0.23(-7.54%)
Jan 09, 2009	2.974	3.098	2.913	3.063	4,013,862	+0.10(+3.44%)
Jan 08, 2009	2.886	2.966	2.829	2.961	3,074,635	+0.10(+3.48%)
Jan 07, 2009	3.014	3.023	2.794	2.862	4,077,807	-0.18(-5.97%)
Jan 06, 2009	3.222	3.222	3.015	3.044	4,272,174	-0.04(-1.35%)
Jan 05, 2009	2.997	3.153	2.969	3.085	3,882,374	+0.07(+2.45%)
Jan 02, 2009	2.945	3.069	2.939	3.012	0	+0.04(+1.28%)
Jan 01, 2009	2.963	2.993	2.929	2.974	0	+0.00(+0.00%)
Dec 31, 2008	2.963	2.993	2.929	2.974	2,797,857	+0.03(+0.96%)
Dec 30, 2008	2.988	2.994	2.897	2.945	5,883,443	+0.11(+3.90%)
Dec 29, 2008	2.765	2.884	2.750	2.835	3,232,462	+0.04(+1.54%)
Dec 26, 2008	2.765	2.832	2.761	2.792	2,061,594	+0.03(+1.16%)
Dec 24, 2008	2.800	2.824	2.733	2.760	1,733,150	-0.00(-0.09%)
Dec 23, 2008	2.775	2.788	2.725	2.762	2,590,895	+0.04(+1.44%)
Dec 22, 2008	2.921	2.934	2.671	2.723	4,454,589	-0.21(-7.16%)
Dec 19, 2008	2.889	2.999	2.852	2.933	3,544,224	+0.08(+2.67%)
Dec 18, 2008	2.926	2.998	2.787	2.857	2,825,466	-0.02(-0.85%)
Dec 17, 2008	2.904	2.942	2.837	2.881	4,460,932	-0.18(-5.82%)
Dec 16, 2008	2.814	3.076	2.804	3.060	3,789,355	+0.23(+8.16%)
Dec 15, 2008	2.679	2.894	2.679	2.829	3,679,971	+0.05(+1.90%)
Dec 12, 2008	2.554	2.795	2.541	2.776	4,674,684	+0.16(+6.05%)
Dec 11, 2008	2.622	2.854	2.585	2.617	4,500,875	-0.06(-2.25%)
Dec 10, 2008	2.568	2.743	2.568	2.678	4,251,804	+0.14(+5.36%)
Dec 09, 2008	2.394	2.584	2.374	2.541	5,132,167	+0.08(+3.45%)
Dec 08, 2008	2.571	2.572	2.407	2.456	3,583,801	+0.01(+0.40%)
Dec 05, 2008	2.265	2.461	2.196	2.447	2,713,941	+0.18(+7.79%)
Dec 04, 2008	2.375	2.425	2.186	2.270	3,876,162	-0.09(-3.85%)
Dec 03, 2008	2.321	2.476	2.276	2.361	3,886,892	-0.06(-2.54%)
Dec 02, 2008	2.292	2.427	2.271	2.422	3,287,158	+0.20(+8.77%)