Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.103	2.247	2.100	2.173	0	+0.00(+0.00%)
Feb 26, 2009	2.192	2.220	2.162	2.173	3,694,428	+0.05(+2.15%)
Feb 25, 2009	2.033	2.186	1.970	2.127	4,957,671	+0.09(+4.39%)
Feb 24, 2009	1.963	2.050	1.900	2.038	2,325,209	+0.07(+3.61%)
Feb 23, 2009	2.172	2.172	1.943	1.967	3,969,127	-0.18(-8.34%)
Feb 20, 2009	2.209	2.218	2.101	2.146	3,671,427	-0.06(-2.77%)
Feb 19, 2009	2.263	2.276	2.188	2.207	2,275,658	-0.01(-0.35%)
Feb 18, 2009	2.295	2.297	2.182	2.214	2,928,502	-0.09(-3.84%)
Feb 17, 2009	2.336	2.376	2.299	2.303	4,111,784	-0.11(-4.61%)
Feb 13, 2009	2.475	2.498	2.400	2.414	3,961,151	-0.04(-1.82%)
Feb 12, 2009	2.382	2.462	2.371	2.459	3,092,263	-0.03(-1.01%)
Feb 11, 2009	2.521	2.530	2.447	2.484	3,148,525	+0.05(+2.20%)
Feb 10, 2009	2.543	2.557	2.408	2.430	5,090,289	-0.07(-2.71%)
Feb 09, 2009	2.426	2.554	2.416	2.498	4,542,937	+0.07(+2.92%)
Feb 06, 2009	2.296	2.437	2.296	2.427	3,253,668	+0.12(+5.20%)
Feb 05, 2009	2.251	2.320	2.200	2.307	2,139,070	+0.08(+3.73%)
Feb 04, 2009	2.252	2.315	2.196	2.224	3,587,653	-0.03(-1.45%)
Feb 03, 2009	2.187	2.292	2.182	2.257	6,622,362	+0.01(+0.44%)
Feb 02, 2009	2.315	2.334	2.225	2.247	3,790,936	-0.12(-4.98%)
Jan 30, 2009	2.411	2.447	2.338	2.365	0	-0.05(-1.94%)
Jan 29, 2009	2.449	2.488	2.389	2.412	2,678,859	-0.11(-4.24%)
Jan 28, 2009	2.480	2.543	2.434	2.519	2,422,303	+0.07(+2.90%)
Jan 27, 2009	2.446	2.499	2.407	2.448	1,849,510	-0.02(-0.80%)
Jan 26, 2009	2.459	2.526	2.435	2.467	2,799,422	+0.02(+0.62%)
Jan 23, 2009	2.300	2.466	2.266	2.452	2,257,139	+0.00(+0.18%)
Jan 22, 2009	2.356	2.477	2.341	2.448	2,697,258	-0.02(-0.93%)
Jan 21, 2009	2.318	2.483	2.318	2.471	2,671,662	+0.14(+6.04%)
Jan 20, 2009	2.450	2.460	2.291	2.330	3,636,388	-0.17(-6.81%)
Jan 16, 2009	2.478	2.526	2.410	2.500	3,444,373	+0.08(+3.10%)
Jan 15, 2009	2.341	2.483	2.280	2.425	4,106,027	-0.02(-0.63%)
Jan 14, 2009	2.522	2.522	2.365	2.440	3,980,284	-0.17(-6.48%)
Jan 13, 2009	2.509	2.674	2.463	2.609	6,508,666	+0.09(+3.73%)
Jan 12, 2009	2.701	2.705	2.486	2.515	3,423,507	-0.21(-7.54%)
Jan 09, 2009	2.641	2.751	2.587	2.720	4,519,633	+0.09(+3.44%)
Jan 08, 2009	2.563	2.634	2.512	2.630	3,462,057	+0.09(+3.48%)
Jan 07, 2009	2.677	2.684	2.482	2.542	4,591,635	-0.16(-5.97%)
Jan 06, 2009	2.861	2.861	2.678	2.703	4,810,494	-0.04(-1.35%)
Jan 05, 2009	2.662	2.800	2.636	2.740	4,371,576	+0.07(+2.45%)
Jan 02, 2009	2.616	2.726	2.610	2.675	0	+0.03(+1.28%)
Jan 01, 2009	2.631	2.658	2.602	2.641	0	+0.00(+0.00%)
Dec 31, 2008	2.631	2.658	2.602	2.641	3,150,404	+0.03(+0.96%)
Dec 30, 2008	2.654	2.659	2.573	2.616	6,624,792	+0.10(+3.90%)
Dec 29, 2008	2.455	2.561	2.442	2.518	3,639,771	+0.04(+1.54%)
Dec 26, 2008	2.455	2.515	2.452	2.479	2,321,368	+0.03(+1.16%)
Dec 24, 2008	2.487	2.508	2.427	2.451	1,951,537	-0.00(-0.09%)
Dec 23, 2008	2.464	2.476	2.420	2.453	2,917,363	+0.03(+1.44%)
Dec 22, 2008	2.594	2.606	2.372	2.418	5,015,894	-0.19(-7.16%)
Dec 19, 2008	2.566	2.664	2.533	2.605	3,990,817	+0.07(+2.67%)
Dec 18, 2008	2.598	2.663	2.475	2.537	3,181,491	-0.02(-0.85%)
Dec 17, 2008	2.579	2.612	2.520	2.559	5,023,036	-0.16(-5.82%)
Dec 16, 2008	2.499	2.731	2.490	2.717	4,266,836	+0.21(+8.16%)
Dec 15, 2008	2.379	2.570	2.379	2.512	4,143,669	+0.05(+1.90%)
Dec 12, 2008	2.268	2.483	2.257	2.465	5,263,722	+0.14(+6.05%)
Dec 11, 2008	2.329	2.535	2.296	2.324	5,068,012	-0.05(-2.25%)
Dec 10, 2008	2.281	2.436	2.281	2.378	4,787,556	+0.12(+5.36%)
Dec 09, 2008	2.126	2.295	2.109	2.257	5,778,850	+0.08(+3.45%)
Dec 08, 2008	2.283	2.284	2.138	2.182	4,035,381	+0.01(+0.40%)
Dec 05, 2008	2.011	2.186	1.950	2.173	3,055,913	+0.16(+7.79%)
Dec 04, 2008	2.110	2.153	1.942	2.016	4,364,581	-0.08(-3.85%)
Dec 03, 2008	2.062	2.199	2.021	2.097	4,376,664	-0.05(-2.54%)
Dec 02, 2008	2.035	2.155	2.017	2.151	3,701,359	+0.17(+8.77%)