Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.665	3.699	3.606	3.687	2,902,466	+0.03(+0.75%)
Feb 27, 2007	3.789	3.817	3.604	3.660	3,981,494	-0.28(-7.09%)
Feb 26, 2007	3.916	3.948	3.872	3.939	2,136,603	+0.04(+0.98%)
Feb 23, 2007	3.883	3.908	3.829	3.901	1,176,204	+0.03(+0.87%)
Feb 22, 2007	3.958	3.979	3.852	3.867	1,441,148	-0.04(-0.92%)
Feb 21, 2007	3.957	3.957	3.878	3.903	1,046,024	-0.03(-0.86%)
Feb 20, 2007	3.890	3.945	3.825	3.937	1,022,188	+0.02(+0.59%)
Feb 16, 2007	3.872	3.963	3.872	3.914	1,534,658	+0.02(+0.59%)
Feb 15, 2007	3.972	3.972	3.863	3.891	1,747,347	-0.01(-0.22%)
Feb 14, 2007	3.876	3.952	3.861	3.900	1,977,454	+0.04(+0.99%)
Feb 13, 2007	3.796	3.885	3.791	3.861	1,447,300	+0.07(+1.87%)
Feb 12, 2007	3.747	3.813	3.702	3.791	3,253,741	+0.05(+1.31%)
Feb 09, 2007	3.774	3.822	3.715	3.741	2,149,805	-0.04(-1.10%)
Feb 08, 2007	3.752	3.818	3.741	3.783	2,140,637	-0.05(-1.20%)
Feb 07, 2007	3.840	3.914	3.800	3.829	2,279,068	-0.04(-0.93%)
Feb 06, 2007	3.905	3.905	3.844	3.865	1,945,367	+0.03(+0.83%)
Feb 05, 2007	3.807	3.916	3.752	3.833	4,525,133	+0.12(+3.14%)
Feb 02, 2007	3.772	3.788	3.711	3.716	6,958,218	+0.03(+0.71%)