Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.245	3.314	3.230	3.297	1,563,078	+0.08(+2.47%)
Oct 30, 2006	3.186	3.232	3.159	3.218	2,565,098	+0.01(+0.17%)
Oct 27, 2006	3.189	3.277	3.113	3.212	4,139,177	-0.06(-1.83%)
Oct 26, 2006	3.371	3.377	3.261	3.272	1,552,993	-0.08(-2.50%)
Oct 25, 2006	3.351	3.369	3.327	3.356	1,327,470	+0.01(+0.16%)
Oct 24, 2006	3.283	3.368	3.283	3.351	2,379,912	+0.02(+0.46%)
Oct 23, 2006	3.347	3.362	3.296	3.336	1,418,229	-0.01(-0.33%)
Oct 20, 2006	3.272	3.347	3.241	3.347	2,768,619	+0.04(+1.19%)
Oct 19, 2006	3.343	3.351	3.307	3.307	2,219,479	-0.04(-1.24%)
Oct 18, 2006	3.441	3.445	3.326	3.349	2,465,171	-0.04(-1.22%)
Oct 17, 2006	3.441	3.444	3.385	3.390	3,593,704	-0.06(-1.80%)
Oct 16, 2006	3.438	3.458	3.431	3.452	4,737,822	+0.04(+1.09%)
Oct 13, 2006	3.439	3.448	3.401	3.415	2,163,556	-0.04(-1.29%)
Oct 12, 2006	3.420	3.488	3.403	3.460	1,113,865	+0.07(+1.96%)
Oct 11, 2006	3.299	3.396	3.295	3.393	1,493,404	+0.04(+1.14%)
Oct 10, 2006	3.311	3.366	3.295	3.355	3,216,915	+0.00(+0.00%)
Oct 09, 2006	3.325	3.371	3.298	3.355	1,069,860	+0.03(+0.79%)
Oct 06, 2006	3.316	3.350	3.304	3.329	1,170,704	-0.04(-1.33%)
Oct 05, 2006	3.210	3.389	3.210	3.374	1,166,120	+0.04(+1.08%)
Oct 04, 2006	3.218	3.378	3.218	3.338	2,815,373	+0.11(+3.31%)
Oct 03, 2006	3.251	3.280	3.206	3.231	1,824,354	-0.03(-0.87%)
Oct 02, 2006	3.283	3.321	3.191	3.259	4,365,617	-0.02(-0.73%)
Sep 29, 2006	3.076	3.305	3.043	3.283	7,147,987	+0.21(+6.74%)
Sep 28, 2006	3.147	3.173	3.040	3.076	7,556,863	-0.07(-2.32%)
Sep 27, 2006	3.134	3.176	3.128	3.149	2,316,655	+0.03(+1.01%)
Sep 26, 2006	3.043	3.136	3.022	3.118	1,956,368	+0.10(+3.21%)
Sep 25, 2006	3.049	3.049	2.951	3.020	1,510,822	+0.05(+1.69%)
Sep 22, 2006	2.978	2.978	2.891	2.970	2,016,874	-0.01(-0.26%)
Sep 21, 2006	3.041	3.053	2.969	2.978	1,806,019	-0.09(-2.85%)
Sep 20, 2006	3.136	3.136	3.062	3.065	1,623,584	-0.04(-1.26%)
Sep 19, 2006	3.087	3.135	3.067	3.104	1,249,545	-0.04(-1.15%)
Sep 18, 2006	3.092	3.141	3.078	3.140	1,958,202	+0.11(+3.67%)
Sep 15, 2006	3.049	3.060	3.006	3.029	2,040,710	-0.01(-0.25%)
Sep 14, 2006	3.065	3.068	3.034	3.037	1,984,788	-0.07(-2.28%)
Sep 13, 2006	3.016	3.109	3.008	3.108	1,366,891	+0.09(+2.85%)
Sep 12, 2006	3.000	3.037	2.988	3.022	1,971,953	+0.04(+1.39%)
Sep 11, 2006	2.994	3.040	2.967	2.980	1,255,046	-0.07(-2.25%)
Sep 08, 2006	3.005	3.067	3.005	3.049	1,156,952	+0.04(+1.45%)
Sep 07, 2006	3.049	3.049	2.968	3.005	1,614,416	-0.06(-1.88%)
Sep 06, 2006	3.120	3.120	3.048	3.063	1,884,861	-0.08(-2.57%)
Sep 05, 2006	3.263	3.263	3.137	3.144	6,781,283	-0.00(-0.14%)
Sep 01, 2006	3.022	3.155	3.022	3.148	4,050,251	+0.19(+6.26%)
Aug 31, 2006	2.991	3.006	2.951	2.963	5,040,353	+0.00(+0.15%)
Aug 30, 2006	2.989	2.990	2.954	2.958	1,662,088	-0.01(-0.26%)
Aug 29, 2006	2.936	2.995	2.929	2.966	2,589,850	+0.03(+1.15%)
Aug 28, 2006	2.831	2.935	2.828	2.932	1,127,616	+0.10(+3.66%)
Aug 25, 2006	2.818	2.843	2.787	2.828	819,584	+0.04(+1.33%)
Aug 24, 2006	2.790	2.814	2.736	2.791	3,282,922	-0.03(-0.93%)
Aug 23, 2006	2.951	2.952	2.814	2.818	2,128,719	-0.11(-3.76%)
Aug 22, 2006	2.972	2.983	2.918	2.928	1,868,359	-0.03(-0.96%)
Aug 21, 2006	2.871	2.962	2.871	2.956	1,007,520	+0.01(+0.48%)
Aug 18, 2006	2.989	2.989	2.921	2.942	1,267,880	-0.00(-0.07%)
Aug 17, 2006	2.831	2.994	2.831	2.944	5,418,976	+0.12(+4.29%)
Aug 16, 2006	2.858	2.878	2.702	2.823	7,401,013	-0.03(-1.18%)
Aug 15, 2006	2.838	2.880	2.830	2.857	6,280,731	-0.04(-1.39%)
Aug 14, 2006	2.880	2.910	2.872	2.897	2,052,628	+0.02(+0.72%)
Aug 11, 2006	2.867	2.892	2.836	2.876	2,481,672	+0.01(+0.34%)
Aug 10, 2006	2.871	2.882	2.842	2.867	5,512,485	-0.03(-0.87%)
Aug 09, 2006	2.885	2.939	2.875	2.892	2,803,456	+0.05(+1.73%)
Aug 08, 2006	2.827	2.876	2.822	2.843	3,603,788	+0.03(+1.05%)
Aug 07, 2006	2.813	2.850	2.800	2.813	2,039,793	+0.01(+0.23%)
Aug 04, 2006	2.749	2.863	2.749	2.807	4,258,356	+0.08(+3.04%)
Aug 03, 2006	2.668	2.734	2.655	2.724	1,200,040	+0.02(+0.73%)
Aug 02, 2006	2.669	2.714	2.669	2.704	1,823,438	+0.03(+1.31%)