Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5847	0.5858	0.5792	0.5847	240,191	+0.00(+0.19%)
Feb 27, 2003	0.5814	0.5847	0.5814	0.5836	101,760	+0.01(+1.13%)
Feb 26, 2003	0.5847	0.6054	0.5672	0.5770	128,346	-0.01(-1.12%)
Feb 25, 2003	0.5836	0.5858	0.5727	0.5836	268,611	-0.01(-1.65%)
Feb 24, 2003	0.6054	0.6054	0.5879	0.5934	22,919	-0.02(-2.86%)
Feb 21, 2003	0.6108	0.6163	0.6108	0.6108	5,500	+0.01(+0.90%)
Feb 20, 2003	0.6098	0.6108	0.5945	0.6054	65,090	-0.00(-0.72%)
Feb 19, 2003	0.6359	0.6359	0.6054	0.6098	66,923	-0.03(-4.28%)
Feb 18, 2003	0.6272	0.6370	0.6261	0.6370	99,010	+0.02(+3.55%)
Feb 14, 2003	0.6272	0.6272	0.6152	0.6152	11,001	-0.01(-1.91%)
Feb 13, 2003	0.6545	0.6545	0.6261	0.6272	206,271	-0.05(-6.96%)
Feb 12, 2003	0.6458	0.6741	0.6436	0.6741	108,177	+0.02(+3.52%)
Feb 11, 2003	0.6545	0.6545	0.6512	0.6512	3,667	+0.01(+2.05%)
Feb 10, 2003	0.6327	0.6381	0.6272	0.6381	11,001	+0.00(+0.17%)
Feb 07, 2003	0.6414	0.6479	0.6338	0.6370	52,255	+0.01(+1.57%)
Feb 06, 2003	0.6196	0.6272	0.6196	0.6272	4,583	-0.01(-1.71%)
Feb 05, 2003	0.6316	0.6381	0.6163	0.6381	28,419	+0.02(+2.63%)
Feb 04, 2003	0.6436	0.6436	0.6218	0.6218	9,167	-0.04(-6.25%)
Feb 03, 2003	0.6708	0.6763	0.6577	0.6632	41,254	+0.00(+0.50%)
Jan 31, 2003	0.6348	0.6654	0.6348	0.6599	14,668	+0.02(+2.37%)
Jan 30, 2003	0.6545	0.6545	0.6403	0.6447	30,253	-0.01(-1.50%)
Jan 29, 2003	0.6436	0.6545	0.6218	0.6545	64,173	+0.00(+0.33%)
Jan 28, 2003	0.6436	0.6523	0.6436	0.6523	3,667	+0.00(+0.50%)
Jan 27, 2003	0.6545	0.6599	0.6436	0.6490	31,169	-0.03(-4.03%)
Jan 24, 2003	0.6872	0.6872	0.6599	0.6763	57,755	-0.02(-3.13%)
Jan 23, 2003	0.7145	0.7145	0.6981	0.6981	132,013	-0.02(-3.03%)
Jan 22, 2003	0.6872	0.7199	0.6872	0.7199	1,303,634	+0.02(+3.13%)
Jan 21, 2003	0.7199	0.7308	0.6981	0.6981	63,256	-0.09(-11.97%)
Jan 17, 2003	0.7821	0.7974	0.7799	0.7930	115,511	-0.01(-1.09%)
Jan 16, 2003	0.7996	0.8192	0.7996	0.8017	61,423	+0.02(+2.65%)
Jan 15, 2003	0.8126	0.8126	0.7472	0.7810	711,406	-0.06(-7.61%)
Jan 14, 2003	0.8345	0.8454	0.8290	0.8454	90,759	+0.02(+2.11%)
Jan 13, 2003	0.8017	0.8290	0.8017	0.8279	306,198	-0.02(-2.06%)
Jan 10, 2003	0.8454	0.8672	0.8454	0.8454	88,925	+0.01(+0.78%)
Jan 09, 2003	0.8345	0.8410	0.8345	0.8388	46,754	-0.00(-0.52%)
Jan 08, 2003	0.7974	0.8552	0.7974	0.8432	418,043	+0.04(+5.17%)
Jan 07, 2003	0.7865	0.8017	0.7810	0.8017	360,287	+0.02(+2.51%)
Jan 06, 2003	0.7636	0.7854	0.7636	0.7821	169,600	+0.05(+7.01%)
Jan 03, 2003	0.7352	0.7363	0.7308	0.7308	47,671	+0.03(+3.88%)
Jan 02, 2003	0.7036	0.7036	0.7036	0.7036	0	+0.00(+0.00%)
Dec 31, 2002	0.7145	0.7145	0.7036	0.7036	11,917	-0.00(-0.62%)
Dec 30, 2002	0.7025	0.7079	0.6970	0.7079	189,769	+0.04(+6.05%)
Dec 27, 2002	0.6654	0.6676	0.6654	0.6676	12,834	+0.00(+0.00%)
Dec 26, 2002	0.6676	0.6676	0.6676	0.6676	8,250	+0.00(+0.00%)
Dec 24, 2002	0.6676	0.6676	0.6676	0.6676	916	+0.00(+0.00%)
Dec 23, 2002	0.6654	0.6763	0.6654	0.6676	124,679	-0.03(-3.62%)
Dec 20, 2002	0.7090	0.7363	0.6927	0.6927	147,598	+0.00(+0.16%)
Dec 19, 2002	0.6523	0.7090	0.6523	0.6916	479,466	+0.04(+6.91%)
Dec 18, 2002	0.6174	0.6468	0.6174	0.6468	974,517	+0.04(+5.89%)
Dec 17, 2002	0.5956	0.6261	0.5956	0.6108	1,037,773	+0.01(+1.82%)
Dec 16, 2002	0.5901	0.5999	0.5901	0.5999	60,506	+0.03(+4.76%)
Dec 13, 2002	0.5781	0.5836	0.5727	0.5727	987,351	-0.01(-0.94%)
Dec 12, 2002	0.5552	0.5999	0.5519	0.5781	553,723	+0.03(+5.16%)
Dec 11, 2002	0.5563	0.5563	0.5443	0.5498	4,082,338	-0.01(-1.18%)
Dec 10, 2002	0.5716	0.5770	0.5563	0.5563	34,836	-0.01(-0.97%)
Dec 09, 2002	0.5563	0.5618	0.5454	0.5618	47,671	-0.02(-2.83%)
Dec 06, 2002	0.5781	0.5781	0.5781	0.5781	111,844	+0.01(+1.92%)
Dec 05, 2002	0.5999	0.5999	0.5618	0.5672	294,280	-0.01(-1.89%)
Dec 04, 2002	0.5890	0.5945	0.5781	0.5781	41,254	-0.03(-4.50%)
Dec 03, 2002	0.6228	0.6381	0.6054	0.6054	19,251	-0.02(-2.63%)