Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.622	6.704	6.529	6.559	1,406,749	-0.09(-1.42%)
Oct 28, 2011	6.622	6.745	6.622	6.653	1,739,636	-0.02(-0.34%)
Oct 27, 2011	6.678	6.768	6.514	6.676	3,035,792	+0.24(+3.74%)
Oct 26, 2011	6.450	6.450	6.324	6.435	1,152,802	+0.11(+1.78%)
Oct 25, 2011	6.398	6.427	6.250	6.323	2,077,354	-0.15(-2.30%)
Oct 24, 2011	6.305	6.496	6.287	6.472	1,558,987	+0.15(+2.37%)
Oct 21, 2011	6.244	6.342	6.209	6.322	1,772,719	+0.23(+3.75%)
Oct 20, 2011	6.255	6.294	6.045	6.093	2,247,562	-0.14(-2.29%)
Oct 19, 2011	6.259	6.348	6.195	6.236	1,354,447	-0.01(-0.10%)
Oct 18, 2011	6.208	6.292	6.085	6.242	1,689,419	+0.07(+1.16%)
Oct 17, 2011	6.347	6.347	6.157	6.171	1,816,309	-0.24(-3.81%)
Oct 14, 2011	6.567	6.611	6.368	6.415	2,146,284	+0.09(+1.38%)
Oct 13, 2011	6.271	6.333	6.240	6.328	1,551,310	-0.07(-1.13%)
Oct 12, 2011	6.371	6.474	6.321	6.400	1,435,307	+0.16(+2.62%)
Oct 11, 2011	6.201	6.340	6.200	6.237	1,456,676	-0.00(-0.02%)
Oct 10, 2011	6.157	6.281	6.157	6.238	1,754,783	+0.25(+4.09%)
Oct 07, 2011	6.247	6.247	5.986	5.993	2,150,487	-0.16(-2.59%)
Oct 06, 2011	6.085	6.166	6.053	6.153	2,402,812	+0.24(+4.09%)
Oct 05, 2011	5.826	5.974	5.786	5.911	2,637,772	-0.01(-0.24%)
Oct 04, 2011	5.565	5.927	5.531	5.925	4,849,280	+0.28(+4.88%)
Oct 03, 2011	5.651	5.742	5.589	5.650	3,025,087	+0.05(+0.84%)
Sep 30, 2011	5.671	5.739	5.571	5.603	2,623,890	-0.12(-2.07%)
Sep 29, 2011	5.835	5.941	5.690	5.721	2,680,287	-0.08(-1.40%)
Sep 28, 2011	5.877	5.980	5.780	5.802	2,107,906	-0.05(-0.89%)
Sep 27, 2011	5.872	5.936	5.808	5.854	1,610,627	+0.08(+1.32%)
Sep 26, 2011	5.748	5.788	5.554	5.778	2,029,305	+0.03(+0.55%)
Sep 23, 2011	5.714	5.814	5.659	5.746	2,575,071	-0.01(-0.17%)
Sep 22, 2011	5.774	5.920	5.667	5.756	3,906,545	-0.30(-4.89%)
Sep 21, 2011	6.289	6.315	6.044	6.052	2,649,180	-0.24(-3.82%)
Sep 20, 2011	6.387	6.411	6.279	6.293	1,922,608	-0.12(-1.87%)
Sep 19, 2011	6.338	6.503	6.321	6.412	2,214,395	-0.13(-1.94%)
Sep 16, 2011	6.358	6.547	6.358	6.539	1,438,376	+0.14(+2.19%)
Sep 15, 2011	6.411	6.450	6.343	6.399	1,655,351	+0.08(+1.34%)
Sep 14, 2011	6.307	6.396	6.211	6.315	2,554,869	+0.02(+0.38%)
Sep 13, 2011	6.316	6.331	6.237	6.290	1,252,822	-0.01(-0.12%)
Sep 12, 2011	6.322	6.371	6.174	6.298	1,902,480	-0.11(-1.75%)
Sep 09, 2011	6.520	6.538	6.356	6.410	1,507,993	-0.24(-3.56%)
Sep 08, 2011	6.645	6.803	6.589	6.647	1,501,482	-0.09(-1.40%)
Sep 07, 2011	6.674	6.786	6.626	6.741	1,139,929	+0.15(+2.33%)
Sep 06, 2011	6.425	6.597	6.402	6.588	1,598,623	-0.14(-2.05%)
Sep 02, 2011	6.728	6.814	6.658	6.726	2,235,425	-0.14(-1.97%)
Sep 01, 2011	6.970	6.978	6.821	6.861	2,630,591	-0.11(-1.56%)
Aug 31, 2011	6.779	6.973	6.704	6.970	3,195,758	+0.25(+3.67%)
Aug 30, 2011	6.665	6.797	6.658	6.723	1,119,702	+0.03(+0.47%)
Aug 29, 2011	6.513	6.697	6.513	6.692	1,202,316	+0.21(+3.28%)
Aug 26, 2011	6.527	6.602	6.330	6.479	2,191,339	-0.07(-1.13%)
Aug 25, 2011	6.421	6.577	6.310	6.553	2,763,248	+0.18(+2.77%)
Aug 24, 2011	6.342	6.455	6.281	6.376	1,430,815	+0.01(+0.23%)
Aug 23, 2011	6.238	6.364	6.157	6.362	1,848,185	+0.15(+2.39%)
Aug 22, 2011	6.340	6.396	6.185	6.213	915,492	+0.01(+0.14%)
Aug 19, 2011	6.174	6.348	6.172	6.205	1,791,275	-0.04(-0.60%)
Aug 18, 2011	6.504	6.508	6.178	6.242	2,150,437	-0.40(-6.07%)
Aug 17, 2011	6.596	6.663	6.533	6.646	1,944,457	+0.12(+1.81%)
Aug 16, 2011	6.485	6.559	6.443	6.527	1,975,373	+0.05(+0.71%)
Aug 15, 2011	6.307	6.510	6.296	6.481	1,210,026	+0.26(+4.12%)
Aug 12, 2011	6.298	6.357	6.165	6.225	1,688,616	-0.00(-0.02%)
Aug 11, 2011	6.057	6.276	6.015	6.226	3,095,026	+0.26(+4.36%)
Aug 10, 2011	6.005	6.199	5.887	5.966	3,927,607	-0.33(-5.28%)
Aug 09, 2011	6.272	6.317	5.800	6.299	3,161,011	+0.39(+6.61%)
Aug 08, 2011	6.272	6.316	5.849	5.908	5,609,027	-0.61(-9.35%)
Aug 05, 2011	6.675	6.751	6.334	6.518	4,193,244	-0.15(-2.27%)
Aug 04, 2011	6.769	6.914	6.629	6.669	2,833,303	-0.22(-3.13%)
Aug 03, 2011	6.981	6.999	6.819	6.884	2,387,738	-0.12(-1.74%)
Aug 02, 2011	7.124	7.170	6.960	7.006	2,289,886	-0.22(-3.01%)