Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.733	4.854	4.708	4.808	3,510,279	+0.09(+1.82%)
Jun 28, 2007	4.854	4.909	4.668	4.722	7,702,628	-0.05(-0.96%)
Jun 27, 2007	4.781	4.781	4.720	4.768	3,627,624	-0.04(-0.91%)
Jun 26, 2007	4.786	4.882	4.758	4.811	2,880,464	+0.07(+1.45%)
Jun 25, 2007	4.830	4.887	4.721	4.743	2,972,140	-0.06(-1.32%)
Jun 22, 2007	4.886	4.841	4.761	4.806	2,699,862	-0.08(-1.54%)
Jun 21, 2007	5.048	5.071	4.807	4.881	6,036,873	-0.12(-2.40%)
Jun 20, 2007	5.104	5.122	4.982	5.001	2,939,136	-0.03(-0.61%)
Jun 19, 2007	5.055	5.126	4.988	5.032	3,837,562	-0.01(-0.28%)
Jun 18, 2007	5.068	5.094	5.010	5.046	2,852,044	+0.11(+2.16%)
Jun 15, 2007	4.802	4.955	4.800	4.939	4,534,301	+0.25(+5.30%)
Jun 14, 2007	4.504	4.696	4.490	4.690	8,153,674	+0.38(+8.83%)
Jun 13, 2007	4.197	4.357	4.168	4.310	4,837,749	+0.11(+2.68%)
Jun 12, 2007	4.353	4.363	4.166	4.197	2,835,542	-0.15(-3.56%)
Jun 11, 2007	4.227	4.368	4.216	4.352	2,777,420	+0.14(+3.37%)
Jun 08, 2007	4.110	4.270	4.070	4.210	4,080,687	+0.09(+2.25%)
Jun 07, 2007	4.205	4.265	4.097	4.118	2,488,456	-0.06(-1.44%)
Jun 06, 2007	4.192	4.243	4.145	4.178	3,218,932	-0.12(-2.72%)
Jun 05, 2007	4.424	4.424	4.264	4.294	4,508,998	-0.14(-3.15%)
Jun 04, 2007	4.419	4.494	4.418	4.434	2,586,183	-0.09(-2.02%)
Jun 01, 2007	4.445	4.541	4.440	4.526	3,112,771	+0.12(+2.80%)
May 31, 2007	4.448	4.466	4.377	4.402	5,145,047	-0.18(-3.90%)
May 30, 2007	4.457	4.591	4.418	4.581	2,328,757	+0.12(+2.64%)
May 29, 2007	4.537	4.556	4.437	4.464	2,753,217	+0.09(+2.04%)
May 25, 2007	4.290	4.424	4.290	4.374	2,774,119	+0.11(+2.69%)
May 24, 2007	4.364	4.400	4.249	4.260	3,261,653	-0.11(-2.55%)
May 23, 2007	4.309	4.627	4.309	4.371	6,047,691	+0.07(+1.62%)
May 22, 2007	4.300	4.321	4.281	4.301	1,484,419	+0.02(+0.46%)
May 21, 2007	4.314	4.371	4.263	4.281	2,929,969	-0.03(-0.73%)
May 18, 2007	4.254	4.349	4.249	4.313	2,644,489	+0.06(+1.51%)
May 17, 2007	4.245	4.296	4.200	4.249	2,031,726	-0.01(-0.13%)
May 16, 2007	4.104	4.269	4.001	4.254	5,992,868	+0.15(+3.67%)
May 15, 2007	4.090	4.176	4.063	4.104	3,749,187	+0.03(+0.70%)
May 14, 2007	4.074	4.101	4.033	4.075	1,998,906	+0.05(+1.22%)
May 11, 2007	3.981	4.059	3.937	4.026	2,054,462	+0.06(+1.62%)
May 10, 2007	4.082	4.082	3.949	3.962	3,379,539	-0.12(-2.89%)
May 09, 2007	3.931	4.098	3.957	4.080	2,741,483	+0.09(+2.13%)
May 08, 2007	3.980	4.025	3.913	3.994	2,487,356	+0.01(+0.36%)
May 07, 2007	3.897	4.022	3.896	3.980	2,695,644	+0.08(+2.13%)
May 04, 2007	3.777	3.926	3.725	3.897	2,798,138	+0.15(+3.90%)
May 03, 2007	3.739	3.751	3.699	3.751	2,164,473	+0.07(+2.02%)
May 02, 2007	3.769	3.769	3.668	3.677	2,099,383	-0.07(-1.94%)
May 01, 2007	3.780	3.793	3.719	3.750	1,700,592	-0.02(-0.50%)
Apr 30, 2007	3.828	3.832	3.760	3.769	1,277,231	-0.05(-1.29%)
Apr 27, 2007	3.835	3.836	3.791	3.818	1,178,955	-0.04(-0.99%)
Apr 26, 2007	3.863	3.876	3.807	3.856	1,421,896	-0.00(-0.06%)
Apr 25, 2007	3.807	3.870	3.780	3.858	1,840,856	+0.09(+2.52%)
Apr 24, 2007	3.712	3.763	3.624	3.763	2,092,049	+0.07(+1.86%)
Apr 23, 2007	3.763	3.771	3.687	3.695	1,311,885	-0.05(-1.45%)
Apr 20, 2007	3.807	3.817	3.731	3.749	1,817,020	-0.01(-0.32%)
Apr 19, 2007	3.763	3.796	3.736	3.761	1,318,302	-0.03(-0.92%)
Apr 18, 2007	3.717	3.807	3.711	3.796	1,469,568	+0.08(+2.09%)
Apr 17, 2007	3.796	3.806	3.709	3.718	1,640,085	-0.07(-1.91%)
Apr 16, 2007	3.819	3.852	3.757	3.791	1,799,602	-0.01(-0.34%)
Apr 13, 2007	3.818	3.820	3.782	3.804	742,576	+0.02(+0.49%)
Apr 12, 2007	3.765	3.786	3.722	3.785	906,676	+0.03(+0.78%)
Apr 11, 2007	3.767	3.767	3.705	3.756	2,230,480	+0.03(+0.67%)
Apr 10, 2007	3.757	3.799	3.724	3.731	1,345,805	-0.09(-2.34%)
Apr 09, 2007	3.823	3.856	3.796	3.820	1,150,535	+0.01(+0.26%)
Apr 05, 2007	3.801	3.817	3.774	3.810	790,248	+0.01(+0.20%)
Apr 04, 2007	3.763	3.817	3.738	3.803	2,279,985	+0.07(+1.78%)
Apr 03, 2007	3.687	3.747	3.668	3.736	2,819,957	+0.14(+3.82%)