Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.391	3.491	3.364	3.432	3,204,080	+0.05(+1.39%)
Jan 30, 2007	3.427	3.427	3.356	3.385	2,476,172	+0.00(+0.10%)
Jan 29, 2007	3.459	3.460	3.381	3.381	2,727,364	-0.06(-1.68%)
Jan 26, 2007	3.409	3.452	3.362	3.439	2,712,696	+0.06(+1.74%)
Jan 25, 2007	3.457	3.469	3.367	3.380	2,202,060	-0.06(-1.74%)
Jan 24, 2007	3.501	3.510	3.404	3.440	4,857,001	-0.03(-0.82%)
Jan 23, 2007	3.507	3.567	3.468	3.469	3,461,690	-0.06(-1.79%)
Jan 22, 2007	3.588	3.596	3.532	3.532	2,072,797	+0.02(+0.47%)
Jan 19, 2007	3.483	3.545	3.450	3.516	4,066,753	+0.05(+1.58%)
Jan 18, 2007	3.589	3.589	3.440	3.461	4,159,346	+0.05(+1.54%)
Jan 17, 2007	3.411	3.476	3.363	3.409	2,899,716	+0.02(+0.45%)
Jan 16, 2007	3.360	3.422	3.343	3.393	3,479,109	+0.03(+1.01%)
Jan 12, 2007	3.272	3.367	3.267	3.360	3,813,727	+0.11(+3.32%)
Jan 11, 2007	3.234	3.333	3.192	3.252	4,458,210	+0.07(+2.26%)
Jan 10, 2007	3.354	3.384	3.147	3.180	13,968,691	-0.17(-5.08%)
Jan 09, 2007	3.294	3.397	3.261	3.350	5,535,404	-0.05(-1.41%)
Jan 08, 2007	3.416	3.452	3.335	3.398	5,833,352	-0.14(-4.04%)
Jan 05, 2007	3.687	3.698	3.541	3.541	3,069,316	-0.18(-4.92%)
Jan 04, 2007	3.725	3.732	3.639	3.724	2,632,021	-0.04(-0.99%)
Jan 03, 2007	3.714	3.829	3.692	3.761	6,261,479	+0.07(+1.83%)
Dec 29, 2006	3.812	3.812	3.681	3.693	1,254,129	-0.10(-2.56%)
Dec 28, 2006	3.758	3.795	3.719	3.791	2,473,422	+0.01(+0.17%)
Dec 27, 2006	3.785	3.811	3.731	3.784	2,865,795	-0.00(-0.03%)
Dec 26, 2006	3.763	3.804	3.744	3.785	680,236	+0.02(+0.43%)
Dec 22, 2006	3.781	3.792	3.713	3.769	1,105,614	+0.01(+0.38%)
Dec 21, 2006	3.732	3.767	3.729	3.755	2,202,977	-0.03(-0.75%)
Dec 20, 2006	3.676	3.783	3.660	3.783	2,553,180	+0.16(+4.36%)
Dec 19, 2006	3.673	3.707	3.609	3.625	2,675,109	-0.02(-0.57%)
Dec 18, 2006	3.818	3.827	3.591	3.645	3,899,902	-0.11(-2.99%)
Dec 15, 2006	3.758	3.767	3.699	3.758	2,052,628	+0.04(+1.17%)
Dec 14, 2006	3.710	3.765	3.675	3.714	4,260,189	-0.14(-3.68%)
Dec 13, 2006	3.736	4.058	3.709	3.856	11,731,794	+0.51(+15.11%)
Dec 12, 2006	3.384	3.425	3.338	3.350	1,228,460	-0.05(-1.57%)
Dec 11, 2006	3.365	3.403	3.355	3.403	2,577,932	+0.04(+1.17%)
Dec 08, 2006	3.372	3.383	3.345	3.364	1,278,882	+0.03(+0.82%)
Dec 07, 2006	3.349	3.364	3.330	3.337	1,322,886	+0.03(+0.86%)
Dec 06, 2006	3.332	3.343	3.300	3.308	2,252,482	-0.01(-0.16%)
Dec 05, 2006	3.299	3.392	3.277	3.314	3,885,234	+0.03(+0.93%)
Dec 04, 2006	3.261	3.294	3.240	3.283	1,710,676	+0.04(+1.14%)
Dec 01, 2006	3.260	3.305	3.230	3.246	2,366,160	-0.03(-0.80%)
Nov 30, 2006	3.277	3.315	3.264	3.272	2,193,809	-0.01(-0.33%)
Nov 29, 2006	3.272	3.300	3.268	3.283	1,825,271	+0.05(+1.52%)
Nov 28, 2006	3.185	3.253	3.156	3.234	1,596,081	+0.05(+1.58%)
Nov 27, 2006	3.223	3.271	3.175	3.184	2,359,743	-0.07(-2.05%)
Nov 24, 2006	3.240	3.299	3.237	3.251	1,986,621	-0.00(-0.03%)
Nov 22, 2006	3.311	3.315	3.223	3.252	1,843,606	-0.06(-1.78%)
Nov 21, 2006	3.265	3.315	3.258	3.311	1,620,833	+0.04(+1.20%)
Nov 20, 2006	3.263	3.330	3.251	3.271	1,346,722	+0.02(+0.47%)
Nov 17, 2006	3.275	3.314	3.245	3.256	2,869,462	-0.05(-1.65%)
Nov 16, 2006	3.354	3.376	3.277	3.311	2,364,327	-0.02(-0.56%)
Nov 15, 2006	3.327	3.359	3.304	3.329	2,082,881	+0.03(+0.76%)
Nov 14, 2006	3.311	3.363	3.289	3.304	2,147,055	+0.07(+2.06%)
Nov 13, 2006	3.218	3.261	3.198	3.237	1,604,332	-0.02(-0.57%)
Nov 10, 2006	3.301	3.301	3.239	3.256	1,511,739	-0.06(-1.87%)
Nov 09, 2006	3.294	3.349	3.261	3.318	2,092,966	+0.05(+1.60%)
Nov 08, 2006	3.289	3.308	3.245	3.266	2,375,328	-0.02(-0.70%)
Nov 07, 2006	3.283	3.332	3.280	3.289	1,387,976	-0.01(-0.33%)
Nov 06, 2006	3.332	3.362	3.269	3.300	2,048,044	-0.02(-0.66%)
Nov 03, 2006	3.327	3.337	3.294	3.321	1,411,812	+0.01(+0.16%)
Nov 02, 2006	3.327	3.336	3.279	3.316	1,692,341	+0.00(+0.07%)