Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.170	2.182	2.149	2.150	1,979,287	-0.02(-0.90%)
Feb 27, 2006	2.136	2.191	2.136	2.170	4,394,953	+0.02(+0.71%)
Feb 24, 2006	2.149	2.165	2.122	2.154	2,995,975	+0.03(+1.23%)
Feb 23, 2006	2.154	2.154	2.085	2.128	5,143,947	-0.02(-0.96%)
Feb 22, 2006	2.159	2.171	2.122	2.149	2,814,457	+0.02(+0.77%)
Feb 21, 2006	2.203	2.213	2.130	2.133	2,109,467	-0.06(-2.64%)
Feb 17, 2006	2.182	2.198	2.173	2.190	4,076,837	+0.01(+0.65%)
Feb 16, 2006	2.171	2.180	2.143	2.176	4,979,847	+0.06(+2.68%)
Feb 15, 2006	2.080	2.131	2.076	2.119	3,058,315	+0.01(+0.67%)
Feb 14, 2006	2.127	2.138	2.085	2.105	4,171,263	-0.01(-0.26%)
Feb 13, 2006	2.149	2.176	2.101	2.111	4,558,137	-0.02(-0.92%)
Feb 10, 2006	2.225	2.226	2.129	2.130	5,826,934	+0.00(+0.10%)
Feb 09, 2006	2.105	2.138	2.082	2.128	5,552,823	+0.03(+1.61%)
Feb 08, 2006	2.083	2.098	2.049	2.094	6,509,922	-0.02(-1.03%)
Feb 07, 2006	2.149	2.150	2.082	2.116	8,825,661	-0.06(-2.66%)
Feb 06, 2006	2.218	2.235	2.166	2.174	3,786,224	-0.02(-0.75%)
Feb 03, 2006	2.111	2.211	2.103	2.190	3,261,836	+0.03(+1.57%)
Feb 02, 2006	2.215	2.215	2.114	2.156	3,576,285	-0.06(-2.66%)
Feb 01, 2006	2.285	2.285	2.182	2.215	3,950,324	-0.05(-2.07%)
Jan 31, 2006	2.272	2.288	2.236	2.262	2,591,684	-0.02(-0.81%)
Jan 30, 2006	2.323	2.333	2.244	2.281	3,036,313	-0.03(-1.37%)
Jan 27, 2006	2.291	2.356	2.275	2.312	3,653,293	+0.05(+2.37%)
Jan 26, 2006	2.220	2.285	2.220	2.259	3,497,444	+0.05(+2.42%)
Jan 25, 2006	2.179	2.256	2.179	2.206	2,991,392	+0.02(+1.10%)
Jan 24, 2006	2.180	2.201	2.159	2.182	2,581,599	+0.05(+2.30%)
Jan 23, 2006	2.114	2.149	2.114	2.133	2,206,644	+0.02(+1.14%)
Jan 20, 2006	2.179	2.197	2.109	2.109	3,371,848	-0.06(-2.67%)
Jan 19, 2006	2.107	2.174	2.105	2.166	2,608,185	+0.11(+5.41%)
Jan 18, 2006	2.029	2.069	2.017	2.055	4,559,970	-0.03(-1.26%)
Jan 17, 2006	2.105	2.147	2.063	2.081	4,628,727	-0.04(-1.70%)
Jan 13, 2006	2.075	2.140	2.075	2.117	5,456,563	+0.04(+1.84%)
Jan 12, 2006	1.971	2.101	1.958	2.079	6,855,541	+0.14(+7.02%)
Jan 11, 2006	1.900	1.947	1.893	1.943	1,891,278	+0.04(+2.36%)
Jan 10, 2006	1.861	1.898	1.853	1.898	2,045,294	+0.00(+0.06%)
Jan 09, 2006	1.866	1.908	1.861	1.897	1,868,359	+0.02(+1.05%)
Jan 06, 2006	1.899	1.901	1.861	1.877	3,022,562	-0.03(-1.71%)
Jan 05, 2006	1.893	1.918	1.882	1.910	980,017	-0.01(-0.34%)
Jan 04, 2006	1.887	1.920	1.886	1.917	1,947,201	+0.03(+1.62%)
Jan 03, 2006	1.843	1.890	1.835	1.886	2,519,260	+0.05(+2.49%)
Dec 30, 2005	1.827	1.840	1.812	1.840	465,714	+0.03(+1.38%)
Dec 29, 2005	1.799	1.827	1.793	1.815	1,730,845	-0.05(-2.63%)
Dec 28, 2005	1.843	1.876	1.839	1.864	447,379	+0.00(+0.18%)
Dec 27, 2005	1.872	1.888	1.853	1.861	2,436,751	-0.02(-0.81%)
Dec 23, 2005	1.835	1.885	1.830	1.876	882,841	+0.04(+2.14%)
Dec 22, 2005	1.855	1.858	1.830	1.837	1,019,438	-0.02(-1.23%)
Dec 21, 2005	1.854	1.872	1.849	1.860	921,345	+0.02(+1.07%)
Dec 20, 2005	1.814	1.841	1.814	1.840	1,586,913	+0.04(+1.99%)
Dec 19, 2005	1.828	1.843	1.788	1.804	2,892,381	-0.07(-3.56%)
Dec 16, 2005	1.854	1.874	1.819	1.871	3,039,063	+0.01(+0.59%)
Dec 15, 2005	1.870	1.876	1.843	1.860	2,756,701	-0.02(-0.87%)
Dec 14, 2005	1.872	1.887	1.840	1.876	2,029,709	+0.01(+0.47%)
Dec 13, 2005	1.855	1.871	1.836	1.867	1,303,634	+0.01(+0.65%)
Dec 12, 2005	1.848	1.857	1.819	1.855	2,226,813	+0.04(+2.10%)
Dec 09, 2005	1.777	1.833	1.762	1.817	1,745,513	+0.02(+0.91%)
Dec 08, 2005	1.830	1.830	1.783	1.801	1,046,024	-0.03(-1.90%)
Dec 07, 2005	1.812	1.851	1.812	1.836	2,769,535	-0.00(-0.18%)
Dec 06, 2005	1.800	1.849	1.800	1.839	1,754,681	+0.05(+2.99%)
Dec 05, 2005	1.766	1.786	1.764	1.786	992,852	+0.01(+0.74%)
Dec 02, 2005	1.756	1.779	1.756	1.773	1,178,955	+0.02(+0.99%)