Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.812	3.812	3.681	3.693	1,254,129	-0.10(-2.56%)
Dec 28, 2006	3.758	3.795	3.719	3.791	2,473,422	+0.01(+0.17%)
Dec 27, 2006	3.785	3.811	3.731	3.784	2,865,795	-0.00(-0.03%)
Dec 26, 2006	3.763	3.804	3.744	3.785	680,236	+0.02(+0.43%)
Dec 22, 2006	3.781	3.792	3.713	3.769	1,105,614	+0.01(+0.38%)
Dec 21, 2006	3.732	3.767	3.729	3.755	2,202,977	-0.03(-0.75%)
Dec 20, 2006	3.676	3.783	3.660	3.783	2,553,180	+0.16(+4.36%)
Dec 19, 2006	3.673	3.707	3.609	3.625	2,675,109	-0.02(-0.57%)
Dec 18, 2006	3.818	3.827	3.591	3.645	3,899,902	-0.11(-2.99%)
Dec 15, 2006	3.758	3.767	3.699	3.758	2,052,628	+0.04(+1.17%)
Dec 14, 2006	3.710	3.765	3.675	3.714	4,260,189	-0.14(-3.68%)
Dec 13, 2006	3.736	4.058	3.709	3.856	11,731,794	+0.51(+15.11%)
Dec 12, 2006	3.384	3.425	3.338	3.350	1,228,460	-0.05(-1.57%)
Dec 11, 2006	3.365	3.403	3.355	3.403	2,577,932	+0.04(+1.17%)
Dec 08, 2006	3.372	3.383	3.345	3.364	1,278,882	+0.03(+0.82%)
Dec 07, 2006	3.349	3.364	3.330	3.337	1,322,886	+0.03(+0.86%)
Dec 06, 2006	3.332	3.343	3.300	3.308	2,252,482	-0.01(-0.16%)
Dec 05, 2006	3.299	3.392	3.277	3.314	3,885,234	+0.03(+0.93%)
Dec 04, 2006	3.261	3.294	3.240	3.283	1,710,676	+0.04(+1.14%)
Dec 01, 2006	3.260	3.305	3.230	3.246	2,366,160	-0.03(-0.80%)
Nov 30, 2006	3.277	3.315	3.264	3.272	2,193,809	-0.01(-0.33%)
Nov 29, 2006	3.272	3.300	3.268	3.283	1,825,271	+0.05(+1.52%)
Nov 28, 2006	3.185	3.253	3.156	3.234	1,596,081	+0.05(+1.58%)
Nov 27, 2006	3.223	3.271	3.175	3.184	2,359,743	-0.07(-2.05%)
Nov 24, 2006	3.240	3.299	3.237	3.251	1,986,621	-0.00(-0.03%)
Nov 22, 2006	3.311	3.315	3.223	3.252	1,843,606	-0.06(-1.78%)
Nov 21, 2006	3.265	3.315	3.258	3.311	1,620,833	+0.04(+1.20%)
Nov 20, 2006	3.263	3.330	3.251	3.271	1,346,722	+0.02(+0.47%)
Nov 17, 2006	3.275	3.314	3.245	3.256	2,869,462	-0.05(-1.65%)
Nov 16, 2006	3.354	3.376	3.277	3.311	2,364,327	-0.02(-0.56%)
Nov 15, 2006	3.327	3.359	3.304	3.329	2,082,881	+0.03(+0.76%)
Nov 14, 2006	3.311	3.363	3.289	3.304	2,147,055	+0.07(+2.06%)
Nov 13, 2006	3.218	3.261	3.198	3.237	1,604,332	-0.02(-0.57%)
Nov 10, 2006	3.301	3.301	3.239	3.256	1,511,739	-0.06(-1.87%)
Nov 09, 2006	3.294	3.349	3.261	3.318	2,092,966	+0.05(+1.60%)
Nov 08, 2006	3.289	3.308	3.245	3.266	2,375,328	-0.02(-0.70%)
Nov 07, 2006	3.283	3.332	3.280	3.289	1,387,976	-0.01(-0.33%)
Nov 06, 2006	3.332	3.362	3.269	3.300	2,048,044	-0.02(-0.66%)
Nov 03, 2006	3.327	3.337	3.294	3.321	1,411,812	+0.01(+0.16%)
Nov 02, 2006	3.327	3.336	3.279	3.316	1,692,341	+0.00(+0.07%)
Nov 01, 2006	3.343	3.376	3.311	3.314	3,295,756	+0.02(+0.50%)
Oct 31, 2006	3.245	3.314	3.230	3.297	1,563,078	+0.08(+2.47%)
Oct 30, 2006	3.186	3.232	3.159	3.218	2,565,098	+0.01(+0.17%)
Oct 27, 2006	3.189	3.277	3.113	3.212	4,139,177	-0.06(-1.83%)
Oct 26, 2006	3.371	3.377	3.261	3.272	1,552,993	-0.08(-2.50%)
Oct 25, 2006	3.351	3.369	3.327	3.356	1,327,470	+0.01(+0.16%)
Oct 24, 2006	3.283	3.368	3.283	3.351	2,379,912	+0.02(+0.46%)
Oct 23, 2006	3.347	3.362	3.296	3.336	1,418,229	-0.01(-0.33%)
Oct 20, 2006	3.272	3.347	3.241	3.347	2,768,619	+0.04(+1.19%)
Oct 19, 2006	3.343	3.351	3.307	3.307	2,219,479	-0.04(-1.24%)
Oct 18, 2006	3.441	3.445	3.326	3.349	2,465,171	-0.04(-1.22%)
Oct 17, 2006	3.441	3.444	3.385	3.390	3,593,704	-0.06(-1.80%)
Oct 16, 2006	3.438	3.458	3.431	3.452	4,737,822	+0.04(+1.09%)
Oct 13, 2006	3.439	3.448	3.401	3.415	2,163,556	-0.04(-1.29%)
Oct 12, 2006	3.420	3.488	3.403	3.460	1,113,865	+0.07(+1.96%)
Oct 11, 2006	3.299	3.396	3.295	3.393	1,493,404	+0.04(+1.14%)
Oct 10, 2006	3.311	3.366	3.295	3.355	3,216,915	+0.00(+0.00%)
Oct 09, 2006	3.325	3.371	3.298	3.355	1,069,860	+0.03(+0.79%)
Oct 06, 2006	3.316	3.350	3.304	3.329	1,170,704	-0.04(-1.33%)
Oct 05, 2006	3.210	3.389	3.210	3.374	1,166,120	+0.04(+1.08%)
Oct 04, 2006	3.218	3.378	3.218	3.338	2,815,373	+0.11(+3.31%)
Oct 03, 2006	3.251	3.280	3.206	3.231	1,824,354	-0.03(-0.87%)