Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6599	0.6763	0.6108	0.6305	781,997	-0.02(-3.67%)
Jul 30, 2002	0.7417	0.7417	0.6381	0.6545	1,413,645	-0.10(-13.04%)
Jul 29, 2002	0.8061	0.8061	0.7527	0.7527	1,312,802	-0.05(-6.76%)
Jul 26, 2002	0.8290	0.8290	0.7963	0.8072	198,937	-0.03(-3.90%)
Jul 25, 2002	0.8399	0.8399	0.8399	0.8399	4,583	+0.00(+0.00%)
Jul 24, 2002	0.8290	0.8508	0.8290	0.8399	84,342	-0.03(-3.75%)
Jul 23, 2002	0.8835	0.8835	0.8726	0.8726	160,433	+0.00(+0.00%)
Jul 22, 2002	0.9272	0.9272	0.8650	0.8726	170,517	-0.07(-6.98%)
Jul 19, 2002	0.9435	0.9435	0.9272	0.9381	4,125,425	+0.04(+4.12%)
Jul 17, 2002	0.8945	0.9010	0.8945	0.9010	387,790	-0.06(-6.14%)
Jul 12, 2002	0.9555	0.9806	0.9490	0.9599	26,586	+0.01(+1.15%)
Jul 11, 2002	0.9163	0.9490	0.8945	0.9490	101,760	+0.04(+3.94%)
Jul 10, 2002	0.8999	0.9272	0.8890	0.9130	210,855	+0.02(+2.70%)
Jul 09, 2002	0.9054	0.9054	0.8890	0.8890	64,173	-0.02(-1.81%)
Jul 08, 2002	0.9141	0.9141	0.9054	0.9054	72,424	-0.01(-0.95%)
Jul 05, 2002	0.9163	0.9163	0.9141	0.9141	15,584	-0.00(-0.24%)
Jul 04, 2002	0.9054	0.9555	0.9054	0.9163	316,282	+0.00(+0.00%)
Jul 03, 2002	0.9054	0.9555	0.9054	0.9163	316,282	+0.00(+0.00%)
Jul 02, 2002	0.8999	0.9163	0.8999	0.9163	48,588	+0.02(+1.82%)
Jul 01, 2002	0.9544	0.9544	0.8999	0.8999	109,094	-0.05(-5.17%)
Jun 28, 2002	0.9326	0.9490	0.9326	0.9490	353,869	+0.02(+1.75%)
Jun 27, 2002	0.9326	0.9403	0.8999	0.9326	1,289,883	+0.00(+0.00%)
Jun 26, 2002	0.9490	0.9817	0.9326	0.9326	371,288	-0.01(-1.50%)
Jun 25, 2002	0.9523	0.9654	0.9468	0.9468	8,892,584	+0.01(+0.93%)
Jun 21, 2002	1.017	1.017	0.9272	0.9381	379,539	-0.08(-7.73%)
Jun 20, 2002	1.069	1.076	1.017	1.017	72,424	-0.05(-4.70%)
Jun 19, 2002	1.042	1.091	1.042	1.067	1,324,720	+0.01(+1.35%)
Jun 18, 2002	1.069	1.076	1.053	1.053	129,263	-0.01(-1.33%)
Jun 17, 2002	1.036	1.070	1.036	1.067	393,290	+0.03(+2.95%)
Jun 14, 2002	1.031	1.040	1.025	1.036	109,094	+0.05(+4.97%)
Jun 12, 2002	1.067	1.067	0.9872	0.9872	299,780	-0.09(-8.40%)
Jun 11, 2002	1.134	1.134	1.078	1.078	75,174	-0.06(-5.18%)
Jun 10, 2002	1.140	1.141	1.124	1.137	136,597	+0.00(+0.10%)
Jun 07, 2002	1.053	1.138	1.047	1.136	230,107	+0.06(+5.69%)
Jun 06, 2002	1.145	1.145	1.074	1.074	4,826,748	-0.07(-6.19%)
Jun 05, 2002	1.140	1.146	1.140	1.145	9,909,273	-0.07(-5.83%)
May 31, 2002	1.221	1.222	1.211	1.216	140,264	+0.00(+0.27%)
May 28, 2002	1.216	1.217	1.211	1.213	496,884	+0.00(+0.18%)
May 27, 2002	1.211	1.211	1.200	1.211	1,094,613	+0.00(+0.00%)
May 24, 2002	1.211	1.211	1.200	1.211	1,094,613	+0.00(+0.00%)
May 23, 2002	1.203	1.211	1.178	1.211	1,376,975	+0.00(+0.00%)
May 22, 2002	1.244	1.249	1.211	1.211	858,088	-0.04(-3.48%)
May 21, 2002	1.282	1.282	1.245	1.254	1,575,912	-0.02(-1.71%)
May 20, 2002	1.298	1.298	1.271	1.276	510,636	-0.01(-0.85%)
May 17, 2002	1.287	1.302	1.276	1.287	1,443,899	-0.01(-0.84%)
May 16, 2002	1.244	1.298	1.244	1.298	2,859,378	+0.07(+5.31%)
May 15, 2002	1.216	1.236	1.209	1.233	93,051,272	+0.01(+1.16%)
May 14, 2002	1.222	1.238	1.216	1.218	6,953,634	-0.00(-0.27%)
May 13, 2002	1.260	1.260	1.211	1.222	5,287,879	-0.03(-2.61%)