Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.73	10.76	10.54	10.55	3,521,498	+0.03(+0.25%)
Jul 30, 2012	10.42	10.60	10.37	10.52	1,554,121	+0.04(+0.40%)
Jul 27, 2012	10.23	10.54	10.22	10.48	2,378,255	+0.28(+2.75%)
Jul 26, 2012	10.05	10.21	10.03	10.20	2,830,019	+0.35(+3.59%)
Jul 25, 2012	9.969	10.00	9.800	9.846	2,359,021	-0.07(-0.67%)
Jul 24, 2012	9.851	10.02	9.785	9.913	2,196,538	+0.03(+0.30%)
Jul 23, 2012	9.743	9.915	9.718	9.883	1,564,818	-0.01(-0.08%)
Jul 20, 2012	9.786	9.903	9.756	9.890	1,578,412	+0.10(+1.01%)
Jul 19, 2012	9.686	9.814	9.685	9.791	1,394,351	+0.12(+1.23%)
Jul 18, 2012	9.684	9.684	9.589	9.673	1,192,552	-0.03(-0.27%)
Jul 17, 2012	9.445	9.708	9.400	9.699	1,723,580	+0.31(+3.27%)
Jul 16, 2012	9.384	9.398	9.314	9.391	931,010	-0.04(-0.41%)
Jul 13, 2012	9.333	9.435	9.314	9.430	873,659	+0.12(+1.29%)
Jul 12, 2012	9.243	9.354	9.186	9.310	1,086,740	-0.08(-0.83%)
Jul 11, 2012	9.299	9.454	9.279	9.388	1,080,923	-0.01(-0.08%)
Jul 10, 2012	9.484	9.526	9.320	9.395	1,334,440	-0.03(-0.28%)
Jul 09, 2012	9.430	9.461	9.349	9.421	2,562,588	-0.06(-0.66%)
Jul 06, 2012	9.478	9.506	9.376	9.484	778,176	-0.08(-0.82%)
Jul 05, 2012	9.565	9.609	9.374	9.563	1,037,526	-0.12(-1.23%)
Jul 03, 2012	9.735	9.735	9.609	9.681	837,015	-0.01(-0.09%)
Jul 02, 2012	9.680	9.706	9.624	9.690	2,307,783	+0.21(+2.20%)
Jun 29, 2012	9.606	9.606	9.378	9.481	2,480,731	+0.16(+1.70%)
Jun 28, 2012	9.293	9.431	9.223	9.323	1,696,521	-0.03(-0.33%)
Jun 27, 2012	9.195	9.381	9.149	9.354	1,529,398	+0.20(+2.17%)
Jun 26, 2012	9.129	9.234	9.089	9.155	1,354,898	+0.04(+0.48%)
Jun 25, 2012	9.004	9.150	8.968	9.111	1,473,976	+0.02(+0.28%)
Jun 22, 2012	9.278	9.278	9.069	9.086	2,555,043	-0.07(-0.76%)
Jun 21, 2012	9.371	9.416	9.123	9.156	1,700,530	-0.19(-2.03%)
Jun 20, 2012	9.476	9.481	9.290	9.346	1,974,233	-0.08(-0.82%)
Jun 19, 2012	9.273	9.483	9.220	9.424	2,817,153	+0.32(+3.50%)
Jun 18, 2012	9.125	9.149	9.033	9.105	1,605,519	-0.15(-1.65%)
Jun 15, 2012	9.359	9.361	9.188	9.258	2,011,733	+0.05(+0.60%)
Jun 14, 2012	9.183	9.275	9.109	9.203	1,991,683	-0.04(-0.45%)
Jun 13, 2012	9.028	9.251	9.000	9.244	3,528,475	+0.15(+1.69%)
Jun 12, 2012	8.918	9.100	8.860	9.090	2,489,588	+0.15(+1.71%)
Jun 11, 2012	8.979	9.019	8.928	8.938	1,935,093	-0.00(-0.04%)
Jun 08, 2012	8.834	8.964	8.731	8.941	1,531,678	-0.09(-0.96%)
Jun 07, 2012	8.875	9.125	8.847	9.028	1,848,699	+0.18(+2.08%)
Jun 06, 2012	8.749	8.855	8.577	8.844	2,893,730	+0.05(+0.55%)
Jun 05, 2012	8.739	8.815	8.708	8.795	1,439,844	+0.09(+1.09%)
Jun 04, 2012	8.787	8.825	8.678	8.700	1,630,066	-0.08(-0.95%)
Jun 01, 2012	8.638	8.809	8.638	8.784	3,709,839	+0.07(+0.79%)
May 31, 2012	8.723	8.816	8.600	8.715	3,074,735	+0.04(+0.42%)
May 30, 2012	8.674	8.794	8.650	8.679	2,365,390	-0.21(-2.40%)
May 29, 2012	8.931	8.944	8.811	8.893	2,549,739	+0.11(+1.28%)
May 25, 2012	8.704	8.802	8.654	8.780	2,725,767	+0.10(+1.21%)
May 24, 2012	8.550	8.695	8.484	8.675	2,858,622	+0.06(+0.74%)
May 23, 2012	8.580	8.671	8.457	8.612	2,764,203	-0.03(-0.38%)
May 22, 2012	8.474	8.734	8.424	8.644	3,958,948	+0.03(+0.38%)
May 21, 2012	8.552	8.683	8.539	8.612	3,619,509	-0.02(-0.26%)
May 18, 2012	8.705	8.740	8.518	8.634	3,083,584	+0.00(+0.00%)
May 17, 2012	8.899	9.018	8.612	8.634	2,911,084	-0.35(-3.91%)
May 16, 2012	9.159	9.189	8.849	8.985	3,751,676	-0.01(-0.14%)
May 15, 2012	9.161	9.205	8.915	8.998	3,608,780	-0.23(-2.49%)
May 14, 2012	9.525	9.536	9.199	9.228	2,432,893	-0.48(-4.92%)
May 11, 2012	9.756	9.773	9.624	9.705	1,411,281	-0.10(-1.03%)
May 10, 2012	9.653	9.821	9.640	9.806	1,320,246	+0.16(+1.68%)
May 09, 2012	9.530	9.760	9.499	9.644	1,991,851	+0.01(+0.08%)
May 08, 2012	9.576	9.666	9.539	9.636	1,906,577	-0.06(-0.66%)
May 07, 2012	9.661	9.739	9.589	9.700	1,964,592	+0.00(+0.03%)
May 04, 2012	9.789	9.860	9.675	9.698	1,763,953	-0.14(-1.45%)
May 03, 2012	9.755	9.963	9.755	9.840	1,754,584	+0.06(+0.65%)
May 02, 2012	9.824	9.824	9.625	9.776	2,499,085	-0.10(-0.97%)