Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.464	5.630	5.390	5.581	2,172,770	+0.13(+2.44%)
Jun 27, 2008	5.348	5.463	5.236	5.447	3,925,480	+0.09(+1.67%)
Jun 26, 2008	5.396	5.449	5.345	5.358	2,884,772	-0.16(-2.91%)
Jun 25, 2008	5.478	5.541	5.415	5.518	2,741,336	+0.01(+0.10%)
Jun 24, 2008	5.578	5.590	5.431	5.513	2,675,109	-0.05(-0.92%)
Jun 23, 2008	5.683	5.730	5.524	5.564	2,000,877	-0.12(-2.05%)
Jun 20, 2008	5.813	5.916	5.678	5.681	2,565,602	-0.14(-2.34%)
Jun 19, 2008	5.861	5.915	5.799	5.817	1,761,098	-0.00(-0.02%)
Jun 18, 2008	5.716	5.842	5.654	5.818	1,554,212	+0.06(+1.00%)
Jun 17, 2008	5.660	5.796	5.626	5.761	1,907,331	+0.13(+2.23%)
Jun 16, 2008	5.694	5.715	5.621	5.635	2,175,575	-0.09(-1.66%)
Jun 13, 2008	5.709	5.781	5.550	5.730	4,574,684	-0.01(-0.13%)
Jun 12, 2008	5.774	5.812	5.693	5.738	3,075,165	+0.02(+0.32%)
Jun 11, 2008	5.813	5.813	5.705	5.719	3,032,829	-0.03(-0.61%)
Jun 10, 2008	5.828	5.906	5.603	5.754	3,871,968	-0.09(-1.46%)
Jun 09, 2008	5.650	5.901	5.617	5.839	4,438,619	+0.18(+3.14%)
Jun 06, 2008	5.778	5.898	5.651	5.661	2,518,572	-0.19(-3.17%)
Jun 05, 2008	5.642	5.868	5.618	5.847	2,701,732	+0.24(+4.26%)
Jun 04, 2008	5.470	5.654	5.432	5.608	2,680,958	+0.08(+1.50%)
Jun 03, 2008	5.770	5.772	5.392	5.525	6,664,047	-0.21(-3.62%)
Jun 02, 2008	6.039	6.039	5.702	5.732	7,724,520	-0.41(-6.74%)
May 30, 2008	6.152	6.268	6.070	6.147	4,102,314	+0.07(+1.17%)
May 29, 2008	6.119	6.151	6.043	6.076	1,848,566	-0.05(-0.75%)
May 28, 2008	5.804	6.191	5.803	6.122	4,995,844	+0.31(+5.33%)
May 27, 2008	5.718	5.813	5.605	5.812	2,823,542	-0.06(-1.04%)
May 26, 2008	5.923	5.975	5.753	5.873	0	+0.00(+0.00%)
May 23, 2008	5.923	5.975	5.753	5.873	2,014,784	-0.03(-0.44%)
May 22, 2008	5.938	5.949	5.872	5.899	2,287,906	+0.07(+1.22%)
May 21, 2008	5.954	6.051	5.814	5.828	3,027,750	-0.16(-2.64%)
May 20, 2008	6.038	6.048	5.919	5.986	2,898,579	-0.11(-1.82%)
May 19, 2008	6.124	6.176	6.039	6.098	2,763,521	-0.03(-0.50%)
May 16, 2008	6.191	6.227	6.065	6.128	1,909,008	-0.02(-0.30%)
May 15, 2008	6.015	6.163	6.015	6.147	2,136,750	+0.16(+2.70%)
May 14, 2008	6.054	6.104	5.935	5.985	1,895,798	-0.08(-1.35%)
May 13, 2008	5.973	6.095	5.899	6.067	3,676,561	+0.14(+2.39%)
May 12, 2008	5.799	5.968	5.744	5.925	2,780,042	+0.18(+3.09%)
May 09, 2008	5.737	5.816	5.678	5.747	1,269,402	-0.08(-1.33%)
May 08, 2008	5.862	5.898	5.739	5.825	2,045,762	-0.05(-0.82%)
May 07, 2008	5.973	5.996	5.808	5.873	2,327,418	-0.14(-2.29%)
May 06, 2008	6.051	6.051	5.874	6.010	2,538,007	-0.05(-0.79%)
May 05, 2008	5.918	6.058	5.873	6.058	2,925,156	+0.16(+2.70%)
May 02, 2008	5.847	5.945	5.793	5.899	5,375,888	+0.13(+2.23%)
May 01, 2008	5.567	5.790	5.563	5.770	3,934,739	+0.25(+4.48%)
Apr 30, 2008	5.371	5.619	5.287	5.523	4,358,173	+0.11(+1.99%)
Apr 29, 2008	5.553	5.553	5.380	5.415	1,937,244	-0.14(-2.49%)
Apr 28, 2008	5.617	5.658	5.526	5.553	2,375,667	+0.05(+0.91%)
Apr 25, 2008	5.454	5.546	5.358	5.503	1,821,357	+0.03(+0.58%)
Apr 24, 2008	5.396	5.553	5.291	5.471	2,995,471	+0.13(+2.41%)
Apr 23, 2008	5.265	5.398	5.265	5.343	2,079,168	+0.05(+0.97%)
Apr 22, 2008	5.383	5.413	5.214	5.291	2,688,732	-0.11(-2.04%)
Apr 21, 2008	5.319	5.405	5.272	5.402	1,487,811	+0.09(+1.79%)
Apr 18, 2008	5.378	5.416	5.251	5.307	2,126,748	-0.03(-0.53%)
Apr 17, 2008	5.207	5.356	5.143	5.335	2,467,600	+0.11(+2.04%)
Apr 16, 2008	5.192	5.236	5.134	5.228	1,844,276	+0.06(+1.10%)
Apr 15, 2008	5.159	5.173	5.058	5.171	1,676,967	+0.04(+0.87%)
Apr 14, 2008	4.996	5.175	4.989	5.127	2,638,319	+0.13(+2.55%)
Apr 11, 2008	5.061	5.087	4.961	4.999	2,589,410	-0.15(-2.88%)
Apr 10, 2008	5.152	5.217	5.091	5.147	1,653,342	-0.03(-0.61%)
Apr 09, 2008	5.224	5.248	5.149	5.179	2,164,473	-0.01(-0.27%)
Apr 08, 2008	5.139	5.210	5.121	5.193	1,291,716	-0.01(-0.13%)
Apr 07, 2008	5.252	5.317	5.182	5.200	3,246,251	+0.01(+0.27%)
Apr 04, 2008	5.020	5.201	4.998	5.186	2,718,591	+0.16(+3.15%)
Apr 03, 2008	4.961	5.057	4.931	5.027	2,426,768	+0.03(+0.63%)
Apr 02, 2008	4.922	5.014	4.858	4.996	3,130,235	+0.14(+2.78%)