Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.768	3.736	3.736	3.736	1,615,629	-0.06(-1.50%)
Dec 30, 2015	3.793	3.841	3.744	3.793	1,364,017	-0.07(-1.89%)
Dec 29, 2015	3.971	3.983	3.866	3.866	1,374,558	-0.06(-1.65%)
Dec 28, 2015	3.963	3.988	3.898	3.931	1,180,759	+0.05(+1.26%)
Dec 24, 2015	3.833	3.882	3.882	3.882	661,224	-0.02(-0.42%)
Dec 23, 2015	3.858	3.971	3.821	3.898	2,047,776	+0.29(+8.11%)
Dec 22, 2015	3.606	3.655	3.573	3.606	1,623,121	+0.04(+1.14%)
Dec 21, 2015	3.573	3.590	3.476	3.565	2,115,923	+0.07(+2.09%)
Dec 18, 2015	3.598	3.655	3.492	3.492	2,318,562	-0.18(-4.87%)
Dec 17, 2015	3.760	3.785	3.663	3.671	2,042,401	-0.04(-1.09%)
Dec 16, 2015	3.573	3.744	3.525	3.711	2,710,488	+0.07(+2.01%)
Dec 15, 2015	3.720	3.736	3.634	3.638	3,463,559	+0.06(+1.82%)
Dec 14, 2015	3.703	3.728	3.549	3.573	4,900,615	-0.09(-2.44%)
Dec 11, 2015	3.801	3.801	3.663	3.663	4,016,336	-0.22(-5.65%)
Dec 10, 2015	3.971	4.036	3.882	3.882	3,461,365	-0.17(-4.21%)
Dec 09, 2015	4.053	4.199	4.020	4.053	2,347,683	+0.13(+3.31%)
Dec 08, 2015	3.833	3.947	3.776	3.923	2,569,309	+0.05(+1.26%)
Dec 07, 2015	3.988	4.000	3.841	3.874	1,866,390	-0.06(-1.65%)
Dec 04, 2015	4.020	4.044	3.919	3.939	2,192,518	-0.11(-2.81%)
Dec 03, 2015	4.053	4.126	4.004	4.053	2,571,752	+0.06(+1.42%)
Dec 02, 2015	3.979	4.008	3.882	3.996	2,082,359	+0.17(+4.46%)
Dec 01, 2015	3.898	3.914	3.825	3.825	1,992,162	-0.10(-2.48%)
Nov 30, 2015	3.849	3.992	3.825	3.923	3,067,640	-0.01(-0.21%)
Nov 27, 2015	4.093	4.109	3.914	3.931	1,260,072	-0.14(-3.39%)
Nov 25, 2015	4.109	4.069	4.069	4.069	2,444,315	-0.24(-5.47%)
Nov 24, 2015	4.369	4.377	4.191	4.304	2,818,150	-0.06(-1.49%)
Nov 23, 2015	4.329	4.394	4.256	4.369	2,470,658	+0.10(+2.28%)
Nov 20, 2015	4.191	4.325	4.126	4.272	2,529,133	+0.11(+2.73%)
Nov 19, 2015	4.061	4.207	4.032	4.158	1,811,008	+0.15(+3.64%)
Nov 18, 2015	3.906	4.024	3.866	4.012	1,952,803	+0.15(+3.78%)
Nov 17, 2015	3.898	3.979	3.837	3.866	1,564,086	-0.03(-0.83%)
Nov 16, 2015	3.817	3.906	3.801	3.898	2,087,630	+0.08(+2.13%)
Nov 13, 2015	3.793	3.910	3.728	3.817	2,501,694	+0.06(+1.51%)
Nov 12, 2015	3.785	3.874	3.744	3.760	1,608,816	-0.08(-2.11%)
Nov 11, 2015	3.923	3.931	3.801	3.841	1,285,990	+0.02(+0.42%)
Nov 10, 2015	3.768	3.874	3.655	3.825	1,794,039	-0.01(-0.21%)
Nov 09, 2015	3.841	3.874	3.752	3.833	2,170,060	-0.09(-2.28%)
Nov 06, 2015	3.841	3.931	3.728	3.923	2,641,162	+0.01(+0.21%)
Nov 05, 2015	3.866	3.996	3.849	3.914	1,600,263	+0.04(+1.05%)
Nov 04, 2015	3.890	3.931	3.797	3.874	2,680,440	-0.01(-0.21%)
Nov 03, 2015	3.622	3.906	3.622	3.882	3,510,769	+0.28(+7.66%)
Nov 02, 2015	3.541	3.671	3.517	3.606	1,417,088	+0.04(+1.14%)
Oct 30, 2015	3.460	3.590	3.423	3.565	2,718,108	+0.15(+4.52%)
Oct 29, 2015	3.313	3.484	3.305	3.411	1,617,789	+0.05(+1.45%)
Oct 28, 2015	3.468	3.533	3.338	3.362	1,851,896	-0.08(-2.36%)
Oct 27, 2015	3.452	3.533	3.411	3.443	1,288,282	-0.05(-1.40%)
Oct 26, 2015	3.573	3.630	3.452	3.492	1,392,101	-0.14(-3.80%)
Oct 23, 2015	3.679	3.724	3.602	3.630	859,054	+0.02(+0.68%)
Oct 22, 2015	3.606	3.679	3.541	3.606	1,290,376	+0.12(+3.50%)
Oct 21, 2015	3.630	3.638	3.468	3.484	1,521,017	-0.21(-5.71%)
Oct 20, 2015	3.687	3.793	3.630	3.695	1,687,368	+0.06(+1.79%)
Oct 19, 2015	3.484	3.646	3.443	3.630	1,472,260	+0.02(+0.45%)
Oct 16, 2015	3.590	3.655	3.525	3.614	1,838,980	-0.02(-0.45%)
Oct 15, 2015	3.598	3.667	3.500	3.630	1,562,817	+0.00(+0.00%)
Oct 14, 2015	3.581	3.679	3.541	3.630	2,302,887	+0.06(+1.59%)
Oct 13, 2015	3.614	3.724	3.557	3.573	2,310,434	-0.10(-2.65%)
Oct 12, 2015	3.736	3.760	3.663	3.671	1,041,767	-0.03(-0.88%)
Oct 09, 2015	3.768	3.785	3.630	3.703	2,496,036	-0.01(-0.22%)
Oct 08, 2015	3.646	3.720	3.590	3.711	1,845,673	+0.10(+2.70%)
Oct 07, 2015	3.573	3.703	3.545	3.614	2,122,976	+0.06(+1.83%)
Oct 06, 2015	3.525	3.586	3.492	3.549	2,099,123	+0.01(+0.23%)
Oct 05, 2015	3.443	3.549	3.419	3.541	2,273,116	+0.11(+3.07%)
Oct 02, 2015	3.151	3.435	3.135	3.435	3,843,584	+0.28(+9.02%)