Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.337	9.353	9.125	9.150	1,516,333	-0.09(-1.01%)
Jul 28, 2017	9.405	9.465	9.167	9.244	2,933,588	-0.24(-2.51%)
Jul 27, 2017	9.482	9.567	9.371	9.482	1,528,313	+0.19(+2.01%)
Jul 26, 2017	9.125	9.303	9.057	9.295	2,106,928	+0.15(+1.67%)
Jul 25, 2017	9.363	9.397	9.099	9.142	1,706,465	-0.20(-2.09%)
Jul 24, 2017	9.507	9.516	9.261	9.337	2,673,103	-0.17(-1.79%)
Jul 21, 2017	9.541	9.563	9.448	9.507	2,770,491	-0.02(-0.18%)
Jul 20, 2017	9.490	9.524	9.384	9.524	2,396,377	+0.01(+0.09%)
Jul 19, 2017	9.507	9.550	9.401	9.516	2,015,807	-0.01(-0.09%)
Jul 18, 2017	9.210	9.635	9.176	9.524	3,402,258	+0.24(+2.56%)
Jul 17, 2017	9.142	9.329	9.031	9.286	3,018,093	+0.23(+2.54%)
Jul 14, 2017	8.870	9.099	8.852	9.057	2,526,661	+0.23(+2.60%)
Jul 13, 2017	8.708	8.929	8.682	8.827	2,013,448	+0.17(+1.96%)
Jul 12, 2017	8.555	8.695	8.432	8.657	2,048,991	+0.22(+2.62%)
Jul 11, 2017	8.376	8.517	8.304	8.436	1,125,405	+0.08(+0.92%)
Jul 10, 2017	8.223	8.436	8.206	8.359	1,705,784	+0.20(+2.50%)
Jul 07, 2017	8.206	8.232	7.985	8.155	1,819,672	+0.01(+0.10%)
Jul 06, 2017	8.206	8.253	8.121	8.147	1,706,883	-0.08(-0.93%)
Jul 05, 2017	8.181	8.291	8.045	8.223	1,652,307	+0.09(+1.04%)
Jul 03, 2017	8.249	8.249	8.096	8.138	1,205,422	+0.04(+0.53%)
Jun 30, 2017	8.087	8.151	8.045	8.096	2,004,766	+0.14(+1.82%)
Jun 29, 2017	7.892	7.960	7.772	7.951	1,398,051	+0.06(+0.75%)
Jun 28, 2017	7.926	7.951	7.772	7.892	1,671,900	+0.07(+0.87%)
Jun 27, 2017	8.002	8.002	7.794	7.824	2,089,381	-0.23(-2.85%)
Jun 26, 2017	7.943	8.138	7.943	8.053	3,317,491	+0.17(+2.16%)
Jun 23, 2017	7.934	7.960	7.841	7.883	2,259,445	-0.05(-0.64%)
Jun 22, 2017	7.943	7.968	7.875	7.934	3,615,992	+0.00(+0.00%)
Jun 21, 2017	7.934	7.968	7.892	7.934	2,184,505	+0.05(+0.65%)
Jun 20, 2017	7.994	8.053	7.815	7.883	1,968,284	-0.16(-2.01%)
Jun 19, 2017	8.121	8.189	7.977	8.045	2,211,727	-0.10(-1.25%)
Jun 16, 2017	7.883	8.189	7.853	8.147	5,654,182	+0.31(+4.02%)
Jun 15, 2017	7.883	7.900	7.649	7.832	1,509,486	-0.11(-1.39%)
Jun 14, 2017	7.934	8.070	7.883	7.943	2,030,912	+0.07(+0.86%)
Jun 13, 2017	7.747	7.879	7.653	7.875	2,247,514	+0.15(+1.98%)
Jun 12, 2017	7.807	7.866	7.696	7.721	2,183,343	-0.09(-1.09%)
Jun 09, 2017	7.764	7.892	7.764	7.807	1,654,827	+0.06(+0.77%)
Jun 08, 2017	7.568	7.764	7.500	7.747	1,438,487	-0.01(-0.11%)
Jun 07, 2017	7.713	7.802	7.687	7.755	1,370,223	+0.03(+0.33%)
Jun 06, 2017	7.619	7.755	7.602	7.730	2,238,795	+0.14(+1.79%)
Jun 05, 2017	7.534	7.679	7.503	7.594	2,274,439	-0.03(-0.45%)
Jun 02, 2017	7.721	7.747	7.598	7.628	2,019,258	-0.08(-0.99%)
Jun 01, 2017	7.653	7.926	7.636	7.704	4,034,109	+0.11(+1.46%)
May 31, 2017	7.602	7.713	7.594	7.594	2,983,208	+0.01(+0.11%)
May 30, 2017	7.560	7.704	7.543	7.585	1,497,490	+0.02(+0.22%)
May 26, 2017	7.585	7.658	7.496	7.568	1,067,659	+0.08(+1.02%)
May 25, 2017	7.585	7.670	7.415	7.492	2,402,489	-0.10(-1.34%)
May 24, 2017	7.449	7.679	7.437	7.594	2,556,140	+0.18(+2.41%)
May 23, 2017	7.271	7.449	7.220	7.415	3,785,846	+0.28(+3.93%)
May 22, 2017	7.330	7.404	7.050	7.135	3,285,211	-0.39(-5.20%)
May 19, 2017	7.475	7.807	7.364	7.526	4,181,276	+0.33(+4.61%)
May 18, 2017	7.050	8.045	6.931	7.194	7,516,306	-1.36(-15.90%)
May 17, 2017	8.725	8.818	8.470	8.555	2,917,117	-0.35(-3.92%)
May 16, 2017	8.427	8.929	8.419	8.904	5,030,578	+0.61(+7.38%)
May 15, 2017	8.589	8.674	8.219	8.291	3,061,105	-0.14(-1.71%)
May 12, 2017	8.198	8.449	8.189	8.436	2,915,913	+0.37(+4.53%)
May 11, 2017	8.223	8.223	8.045	8.070	2,417,807	-0.09(-1.15%)
May 10, 2017	8.274	8.351	8.113	8.164	3,212,829	+0.02(+0.21%)
May 09, 2017	7.883	8.155	7.866	8.147	3,715,750	+0.27(+3.46%)
May 08, 2017	7.968	8.045	7.858	7.875	1,526,255	-0.14(-1.70%)
May 05, 2017	7.960	8.070	7.909	8.011	1,056,378	+0.06(+0.75%)
May 04, 2017	8.079	8.096	7.934	7.951	1,817,888	-0.25(-3.01%)
May 03, 2017	8.087	8.240	8.036	8.198	1,783,873	+0.16(+2.01%)
May 02, 2017	7.909	8.083	7.883	8.036	2,248,296	+0.19(+2.38%)
May 01, 2017	7.815	7.917	7.807	7.849	1,062,487	+0.03(+0.33%)
Apr 28, 2017	7.772	7.858	7.755	7.824	3,055,286	+0.03(+0.33%)
Apr 27, 2017	8.087	8.087	7.790	7.798	2,657,476	-0.20(-2.55%)
Apr 26, 2017	7.960	8.053	7.892	8.002	3,116,252	+0.03(+0.32%)
Apr 25, 2017	7.977	8.062	7.921	7.977	2,910,793	-0.26(-3.10%)
Apr 24, 2017	8.351	8.444	8.198	8.232	1,892,211	+0.00(+0.00%)
Apr 21, 2017	8.206	8.317	8.181	8.232	1,536,590	-0.03(-0.31%)
Apr 20, 2017	8.487	8.521	8.223	8.257	3,489,719	-0.49(-5.64%)
Apr 19, 2017	8.844	8.891	8.674	8.750	1,321,239	-0.09(-1.06%)
Apr 18, 2017	8.767	9.027	8.759	8.844	1,973,776	+0.04(+0.48%)
Apr 17, 2017	8.691	8.865	8.676	8.801	1,102,238	+0.20(+2.27%)
Apr 13, 2017	8.776	8.870	8.606	8.606	1,016,954	-0.18(-2.03%)
Apr 12, 2017	8.767	8.818	8.682	8.784	1,714,448	+0.07(+0.78%)
Apr 11, 2017	8.623	8.742	8.529	8.716	2,424,921	+0.20(+2.32%)
Apr 10, 2017	8.765	8.789	8.510	8.519	3,408,252	-0.24(-2.72%)
Apr 07, 2017	8.716	8.929	8.666	8.757	2,095,851	+0.14(+1.62%)
Apr 06, 2017	8.872	8.872	8.593	8.617	3,152,043	-0.33(-3.67%)
Apr 05, 2017	8.945	9.093	8.921	8.945	2,301,584	+0.01(+0.09%)
Apr 04, 2017	8.765	8.937	8.716	8.937	1,475,084	+0.14(+1.59%)
Apr 03, 2017	8.601	8.822	8.601	8.798	2,761,963	+0.25(+2.98%)
Mar 31, 2017	8.428	8.641	8.404	8.543	2,957,085	+0.11(+1.36%)
Mar 30, 2017	8.535	8.572	8.379	8.428	1,128,717	-0.10(-1.15%)
Mar 29, 2017	8.437	8.572	8.412	8.527	1,498,671	+0.18(+2.16%)
Mar 28, 2017	8.371	8.449	8.256	8.346	1,740,838	+0.09(+1.09%)
Mar 27, 2017	8.141	8.260	8.133	8.256	1,459,730	-0.02(-0.20%)
Mar 24, 2017	8.174	8.338	8.174	8.272	1,192,652	+0.17(+2.13%)
Mar 23, 2017	8.125	8.207	8.043	8.100	1,716,578	-0.10(-1.20%)
Mar 22, 2017	8.026	8.223	8.010	8.199	1,304,149	+0.19(+2.36%)
Mar 21, 2017	8.240	8.281	8.010	8.010	1,632,808	-0.23(-2.79%)
Mar 20, 2017	8.158	8.334	8.145	8.240	3,036,349	-0.13(-1.57%)
Mar 17, 2017	8.527	8.675	8.367	8.371	3,204,160	-0.13(-1.54%)
Mar 16, 2017	8.535	8.593	8.461	8.502	1,413,338	+0.03(+0.39%)
Mar 15, 2017	8.215	8.527	8.186	8.469	1,934,415	+0.32(+3.93%)
Mar 14, 2017	8.379	8.379	8.149	8.149	1,847,846	-0.29(-3.40%)
Mar 13, 2017	8.461	8.478	8.305	8.437	1,692,428	+0.16(+1.98%)
Mar 10, 2017	8.297	8.350	8.207	8.272	2,250,434	+0.25(+3.07%)
Mar 09, 2017	8.207	8.350	7.985	8.026	3,372,928	-0.46(-5.42%)
Mar 08, 2017	8.666	8.675	8.428	8.486	1,921,492	-0.26(-3.00%)
Mar 07, 2017	8.806	8.839	8.666	8.748	1,335,654	+0.00(+0.00%)
Mar 06, 2017	8.872	8.904	8.712	8.748	2,241,720	-0.06(-0.65%)
Mar 03, 2017	8.707	8.826	8.601	8.806	1,707,423	+0.23(+2.68%)
Mar 02, 2017	8.748	8.802	8.551	8.576	1,926,290	-0.24(-2.70%)
Mar 01, 2017	8.675	8.843	8.576	8.814	2,141,730	+0.12(+1.42%)
Feb 28, 2017	8.765	8.773	8.617	8.691	1,647,174	-0.07(-0.75%)
Feb 27, 2017	8.765	8.781	8.687	8.757	1,330,616	+0.08(+0.95%)
Feb 24, 2017	8.757	8.822	8.646	8.675	2,178,263	-0.21(-2.31%)
Feb 23, 2017	9.110	9.110	8.839	8.880	2,404,256	-0.07(-0.73%)
Feb 22, 2017	8.872	8.945	8.855	8.945	1,978,969	-0.03(-0.37%)
Feb 21, 2017	8.855	8.995	8.814	8.978	1,831,406	+0.04(+0.46%)
Feb 17, 2017		8.937	8.937	8.937	0	-0.01(-0.09%)
Feb 16, 2017	9.183	9.208	8.913	8.945	2,112,523	-0.19(-2.07%)
Feb 15, 2017	8.904	9.192	8.888	9.134	3,201,045	+0.30(+3.34%)
Feb 14, 2017	8.872	8.888	8.666	8.839	2,342,911	-0.02(-0.19%)
Feb 13, 2017	8.798	8.929	8.703	8.855	2,172,163	+0.23(+2.66%)
Feb 10, 2017	8.510	8.724	8.510	8.625	1,285,264	+0.17(+2.04%)
Feb 09, 2017	8.486	8.568	8.404	8.453	2,669,679	-0.07(-0.87%)
Feb 08, 2017	8.486	8.576	8.420	8.527	2,096,111	+0.02(+0.19%)
Feb 07, 2017	8.453	8.564	8.420	8.510	2,002,556	+0.06(+0.68%)
Feb 06, 2017	8.478	8.568	8.437	8.453	1,660,872	-0.02(-0.19%)
Feb 03, 2017	8.379	8.502	8.346	8.469	1,236,722	+0.11(+1.28%)
Feb 02, 2017	8.346	8.428	8.248	8.363	1,354,423	+0.15(+1.80%)
Feb 01, 2017	8.371	8.379	8.125	8.215	1,903,200	+0.04(+0.50%)
Jan 31, 2017	8.264	8.305	8.100	8.174	1,728,016	-0.01(-0.10%)
Jan 30, 2017	8.305	8.313	8.141	8.182	1,116,434	-0.15(-1.77%)
Jan 27, 2017	8.371	8.412	8.281	8.330	1,240,801	-0.07(-0.88%)
Jan 26, 2017	8.338	8.502	8.297	8.404	1,031,733	-0.11(-1.35%)
Jan 25, 2017	8.428	8.543	8.412	8.519	1,267,849	+0.16(+1.86%)
Jan 24, 2017	8.256	8.412	8.256	8.363	1,437,112	+0.04(+0.49%)
Jan 23, 2017	8.289	8.322	8.207	8.322	1,505,157	+0.11(+1.40%)
Jan 20, 2017	8.182	8.240	8.141	8.207	2,561,513	+0.11(+1.32%)
Jan 19, 2017	8.051	8.149	8.022	8.100	1,897,745	+0.18(+2.28%)
Jan 18, 2017	8.075	8.100	7.891	7.920	1,139,795	-0.14(-1.73%)
Jan 17, 2017	7.870	8.092	7.846	8.059	1,630,097	+0.23(+2.94%)
Jan 13, 2017		7.829	7.829	7.829	0	-0.16(-2.05%)
Jan 12, 2017	7.895	8.084	7.870	7.993	1,736,394	+0.30(+3.95%)
Jan 11, 2017	7.386	7.698	7.329	7.690	2,235,285	+0.21(+2.74%)
Jan 10, 2017	7.534	7.542	7.382	7.485	2,066,788	+0.02(+0.33%)
Jan 09, 2017	7.591	7.608	7.452	7.460	1,323,593	+0.07(+1.00%)
Jan 06, 2017	7.444	7.509	7.357	7.386	1,291,607	-0.18(-2.39%)
Jan 05, 2017	7.501	7.624	7.476	7.567	2,021,843	-0.01(-0.11%)
Jan 04, 2017	7.362	7.591	7.362	7.575	2,156,117	+0.34(+4.77%)
Jan 03, 2017	7.197	7.230	7.132	7.230	2,432,336	+0.11(+1.50%)
Dec 30, 2016		7.124	7.124	7.124	0	-0.02(-0.34%)
Dec 29, 2016	6.992	7.222	6.976	7.148	1,575,135	+0.19(+2.71%)
Dec 28, 2016	6.869	7.017	6.869	6.959	1,107,519	+0.09(+1.31%)
Dec 27, 2016	6.844	6.894	6.779	6.869	1,161,315	+0.02(+0.36%)
Dec 23, 2016		6.844	6.844	6.844	0	+0.07(+1.09%)
Dec 22, 2016	6.590	6.795	6.582	6.771	2,165,648	+0.23(+3.51%)
Dec 21, 2016	6.631	6.639	6.508	6.541	1,957,752	+0.07(+1.01%)
Dec 20, 2016	6.557	6.611	6.418	6.475	3,044,497	-0.07(-1.13%)
Dec 19, 2016	6.648	6.697	6.549	6.549	1,834,481	-0.17(-2.56%)
Dec 16, 2016	6.730	6.877	6.656	6.721	5,684,804	+0.01(+0.12%)
Dec 15, 2016	6.680	6.750	6.574	6.713	2,114,568	+0.00(+0.00%)
Dec 14, 2016	6.943	6.951	6.680	6.713	3,169,564	-0.29(-4.10%)
Dec 13, 2016	6.771	7.000	6.771	7.000	2,496,489	+0.22(+3.27%)
Dec 12, 2016	6.754	6.803	6.701	6.779	2,774,570	+0.01(+0.12%)
Dec 09, 2016	6.771	6.812	6.639	6.771	2,706,843	+0.02(+0.24%)
Dec 08, 2016	6.746	6.787	6.627	6.754	2,312,838	+0.02(+0.24%)
Dec 07, 2016	6.820	6.828	6.676	6.738	1,877,633	+0.00(+0.00%)
Dec 06, 2016	6.697	6.853	6.697	6.738	1,844,458	-0.09(-1.32%)
Dec 05, 2016	6.615	6.865	6.599	6.828	2,130,348	+0.07(+1.09%)
Dec 02, 2016	6.746	6.869	6.672	6.754	2,325,066	+0.09(+1.35%)
Dec 01, 2016	6.886	6.902	6.648	6.664	2,775,667	-0.56(-7.73%)
Nov 30, 2016	7.230	7.411	7.173	7.222	4,323,537	+0.05(+0.69%)
Nov 29, 2016	7.181	7.284	7.144	7.173	2,507,926	-0.15(-2.02%)
Nov 28, 2016	7.206	7.386	7.124	7.320	2,154,690	+0.26(+3.72%)
Nov 25, 2016	6.910	7.132	6.910	7.058	941,959	-0.07(-0.92%)
Nov 23, 2016		7.124	7.124	7.124	0	-0.15(-2.03%)
Nov 22, 2016	7.329	7.337	7.050	7.271	2,592,591	+0.07(+0.91%)
Nov 21, 2016	7.091	7.271	7.074	7.206	3,167,896	+0.34(+5.02%)
Nov 18, 2016	6.844	6.914	6.795	6.861	2,633,728	+0.09(+1.33%)
Nov 17, 2016	6.902	6.972	6.767	6.771	1,623,198	-0.23(-3.28%)
Nov 16, 2016	6.730	7.033	6.680	7.000	4,930,058	+0.19(+2.77%)
Nov 15, 2016	6.689	6.898	6.689	6.812	4,079,910	+0.21(+3.23%)
Nov 14, 2016	6.574	6.631	6.364	6.598	3,763,188	-0.02(-0.25%)
Nov 11, 2016	6.754	7.197	6.368	6.615	5,484,105	-0.68(-9.34%)
Nov 10, 2016	7.616	7.698	7.197	7.296	3,430,745	-0.94(-11.37%)
Nov 09, 2016	8.158	8.322	8.059	8.231	1,761,781	-0.35(-4.11%)
Nov 08, 2016	8.420	8.617	8.412	8.584	1,538,441	+0.10(+1.16%)
Nov 07, 2016	8.445	8.494	8.396	8.486	1,970,495	+0.32(+3.92%)
Nov 04, 2016	8.207	8.346	8.125	8.166	1,348,276	-0.02(-0.30%)
Nov 03, 2016	8.182	8.371	8.129	8.190	1,856,398	+0.01(+0.10%)
Nov 02, 2016	8.264	8.281	8.108	8.182	1,349,345	-0.10(-1.19%)
Nov 01, 2016	8.634	8.634	8.227	8.281	1,940,303	-0.35(-4.09%)
Oct 31, 2016	8.494	8.658	8.486	8.634	1,630,070	+0.22(+2.63%)
Oct 28, 2016	8.445	8.543	8.355	8.412	1,987,601	-0.07(-0.77%)
Oct 27, 2016	8.527	8.560	8.441	8.478	1,166,403	-0.03(-0.39%)
Oct 26, 2016	8.404	8.642	8.372	8.510	2,153,811	+0.02(+0.19%)
Oct 25, 2016	8.281	8.502	8.215	8.494	1,664,138	+0.15(+1.77%)
Oct 24, 2016	8.396	8.412	8.281	8.346	966,014	+0.04(+0.49%)
Oct 21, 2016	8.207	8.350	8.182	8.305	1,121,952	+0.01(+0.10%)
Oct 20, 2016	8.125	8.313	8.125	8.297	1,395,353	+0.11(+1.30%)
Oct 19, 2016	8.092	8.272	8.075	8.190	2,076,929	+0.11(+1.42%)
Oct 18, 2016	8.059	8.104	7.961	8.075	1,472,655	+0.10(+1.23%)
Oct 17, 2016	7.813	8.071	7.813	7.977	1,364,062	+0.17(+2.21%)
Oct 14, 2016	8.059	8.108	7.751	7.805	1,932,499	-0.16(-1.96%)
Oct 13, 2016	7.920	8.022	7.829	7.961	1,413,299	+0.07(+0.83%)
Oct 12, 2016	7.879	7.911	7.764	7.895	1,149,281	+0.02(+0.21%)
Oct 11, 2016	7.854	7.887	7.739	7.879	1,531,957	+0.00(+0.00%)
Oct 10, 2016	7.846	7.920	7.829	7.879	1,373,940	+0.12(+1.59%)
Oct 07, 2016	7.821	7.870	7.657	7.755	1,519,239	-0.02(-0.32%)
Oct 06, 2016	7.714	7.825	7.599	7.780	2,740,701	-0.04(-0.52%)
Oct 05, 2016	7.813	7.879	7.665	7.821	1,419,326	+0.18(+2.36%)
Oct 04, 2016	7.788	7.805	7.567	7.641	1,609,072	-0.22(-2.82%)
Oct 03, 2016	7.682	7.879	7.649	7.862	1,287,375	+0.26(+3.46%)
Sep 30, 2016	7.723	7.755	7.567	7.599	1,854,936	-0.08(-1.07%)
Sep 29, 2016	7.805	7.883	7.599	7.682	2,921,038	-0.13(-1.68%)
Sep 28, 2016	7.550	7.850	7.526	7.813	1,841,687	+0.27(+3.59%)
Sep 27, 2016	7.616	7.632	7.481	7.542	1,181,015	-0.01(-0.11%)
Sep 26, 2016	7.641	7.657	7.542	7.550	1,534,279	-0.19(-2.44%)
Sep 23, 2016	7.796	7.838	7.665	7.739	2,173,515	-0.10(-1.26%)
Sep 22, 2016	7.879	7.961	7.755	7.838	1,114,795	+0.06(+0.74%)
Sep 21, 2016	7.517	7.796	7.517	7.780	1,843,324	+0.37(+4.98%)
Sep 20, 2016	7.452	7.460	7.366	7.411	1,205,855	+0.03(+0.44%)
Sep 19, 2016	7.362	7.427	7.312	7.378	1,635,998	+0.07(+0.90%)
Sep 16, 2016	7.255	7.345	7.189	7.312	5,113,890	-0.05(-0.67%)
Sep 15, 2016	7.173	7.378	7.107	7.362	1,602,938	+0.23(+3.22%)
Sep 14, 2016	7.009	7.160	6.996	7.132	1,569,997	+0.13(+1.88%)
Sep 13, 2016	7.148	7.259	6.951	7.000	2,628,607	-0.30(-4.05%)
Sep 12, 2016	7.263	7.624	7.197	7.296	4,920,744	-0.02(-0.34%)
Sep 09, 2016	7.632	7.657	7.312	7.320	2,469,614	-0.56(-7.08%)
Sep 08, 2016	7.993	8.067	7.866	7.879	1,829,555	-0.09(-1.13%)
Sep 07, 2016	7.895	8.010	7.866	7.969	1,213,515	+0.06(+0.73%)
Sep 06, 2016	7.829	7.928	7.743	7.911	1,861,333	+0.12(+1.58%)
Sep 02, 2016	7.427	7.788	7.788	7.788	2,760,392	+0.47(+6.39%)
Sep 01, 2016	7.411	7.411	7.247	7.320	1,860,025	-0.11(-1.44%)
Aug 31, 2016	7.534	7.608	7.353	7.427	2,618,248	+0.12(+1.69%)
Aug 30, 2016	7.370	7.435	7.217	7.304	1,349,179	-0.11(-1.55%)
Aug 29, 2016	7.271	7.468	7.263	7.419	2,666,518	+0.22(+3.08%)
Aug 26, 2016	7.370	7.501	7.148	7.197	2,591,403	-0.10(-1.35%)
Aug 25, 2016	7.337	7.370	7.279	7.296	1,726,103	-0.07(-1.00%)
Aug 24, 2016	7.304	7.398	7.230	7.370	1,129,020	+0.00(+0.00%)
Aug 23, 2016	7.460	7.505	7.370	7.370	1,426,090	-0.07(-0.88%)
Aug 22, 2016	7.427	7.526	7.411	7.435	1,247,651	-0.04(-0.55%)
Aug 19, 2016	7.526	7.542	7.411	7.476	929,469	-0.09(-1.19%)
Aug 18, 2016	7.632	7.641	7.485	7.567	1,675,739	-0.04(-0.54%)
Aug 17, 2016	7.591	7.657	7.411	7.608	2,957,127	-0.04(-0.54%)
Aug 16, 2016	7.895	7.961	7.649	7.649	2,341,028	-0.10(-1.27%)
Aug 15, 2016	7.698	7.784	7.509	7.747	3,071,299	+0.22(+2.94%)
Aug 12, 2016	7.706	7.780	7.481	7.526	2,397,350	-0.25(-3.27%)
Aug 11, 2016	7.567	7.788	7.567	7.780	1,812,501	+0.14(+1.83%)
Aug 10, 2016	7.608	7.698	7.583	7.641	2,048,613	+0.07(+0.98%)
Aug 09, 2016	7.501	7.624	7.493	7.567	2,439,667	+0.03(+0.44%)
Aug 08, 2016	7.550	7.645	7.396	7.534	3,103,874	-0.16(-2.13%)
Aug 05, 2016	7.682	7.723	7.550	7.698	3,156,008	+0.18(+2.40%)
Aug 04, 2016	7.329	7.542	7.288	7.517	2,678,068	+0.21(+2.81%)
Aug 03, 2016	7.025	7.337	7.000	7.312	2,485,034	+0.11(+1.48%)
Aug 02, 2016	7.419	7.435	7.140	7.206	3,398,809	-0.22(-2.98%)