Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.738	8.872	8.686	8.824	2,473,713	-0.10(-1.07%)
Apr 27, 2023	9.044	9.120	8.824	8.919	3,702,198	-0.18(-1.99%)
Apr 26, 2023	9.158	9.263	9.082	9.101	1,479,435	-0.13(-1.45%)
Apr 25, 2023	9.101	9.268	9.072	9.234	1,415,397	-0.02(-0.21%)
Apr 24, 2023	9.187	9.358	9.101	9.253	1,911,308	+0.08(+0.83%)
Apr 21, 2023	9.244	9.282	9.134	9.177	2,987,705	-0.01(-0.10%)
Apr 20, 2023	9.082	9.234	9.058	9.187	1,692,892	+0.08(+0.84%)
Apr 19, 2023	8.958	9.110	8.857	9.110	4,108,068	-0.04(-0.42%)
Apr 18, 2023	9.301	9.358	9.115	9.148	1,460,918	-0.34(-3.62%)
Apr 17, 2023	9.520	9.554	9.330	9.492	2,374,563	-0.14(-1.49%)
Apr 14, 2023	9.616	9.716	9.540	9.635	1,587,535	-0.34(-3.44%)
Apr 13, 2023	9.883	10.02	9.883	9.978	625,100	+0.04(+0.38%)
Apr 12, 2023	9.912	10.10	9.854	9.940	1,775,051	+0.18(+1.86%)
Apr 11, 2023	9.702	9.845	9.597	9.759	2,017,364	+0.45(+4.82%)
Apr 10, 2023	9.311	9.330	9.129	9.311	2,516,782	-0.17(-1.81%)
Apr 06, 2023	9.530	9.559	9.411	9.482	1,987,550	+0.06(+0.61%)
Apr 05, 2023	9.349	9.511	9.272	9.425	2,526,999	-0.10(-1.10%)
Apr 04, 2023	9.530	9.683	9.468	9.530	1,353,342	+0.04(+0.40%)