Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.072	6.082	5.852	5.876	1,395,496	-0.16(-2.64%)
Oct 28, 2021	6.082	6.166	5.993	6.035	1,354,340	-0.07(-1.23%)
Oct 27, 2021	6.110	6.259	6.091	6.110	1,942,688	+0.15(+2.51%)
Oct 26, 2021	5.988			5.960	1,317,824	-0.13(-2.15%)
Oct 25, 2021	6.007	6.175	5.951	6.091	1,784,310	+0.18(+3.01%)
Oct 22, 2021	5.876	5.997	5.623	5.913	3,794,335	-0.12(-2.02%)
Oct 21, 2021	6.222	6.269	5.941	6.035	3,753,287	-0.38(-5.98%)
Oct 20, 2021	6.475	6.521	6.358	6.419	1,367,389	+0.08(+1.33%)
Oct 19, 2021	6.484	6.568	6.306	6.334	1,848,889	-0.28(-4.24%)
Oct 18, 2021	6.578	6.709	6.493	6.615	1,325,169	-0.10(-1.53%)
Oct 15, 2021	6.643	6.783	6.624	6.718	2,056,417	+0.08(+1.27%)
Oct 14, 2021	6.568	6.681	6.550	6.634	1,061,721	+0.04(+0.57%)
Oct 13, 2021	6.531	6.657	6.477	6.596	1,515,973	+0.15(+2.32%)
Oct 12, 2021	6.465	6.535	6.428	6.447	475,329	+0.00(+0.00%)
Oct 11, 2021	6.419	6.545	6.400	6.447	903,559	+0.04(+0.58%)
Oct 08, 2021	6.503	6.535	6.395	6.409	1,890,468	+0.06(+0.88%)
Oct 07, 2021	6.334	6.456	6.288	6.353	4,425,530	+0.06(+0.89%)
Oct 06, 2021	6.185	6.316	6.035	6.297	7,095,417	-0.01(-0.15%)
Oct 05, 2021	6.409	6.409	6.250	6.306	4,060,271	-0.15(-2.32%)
Oct 04, 2021	6.521	6.550	6.386	6.456	3,399,738	-0.26(-3.90%)