Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.254	6.327	6.155	6.270	4,942,899	+0.12(+2.00%)
Apr 28, 2016	6.032	6.278	6.024	6.147	5,861,626	+0.06(+0.94%)
Apr 27, 2016	6.007	6.130	5.999	6.089	6,585,129	+0.11(+1.92%)
Apr 26, 2016	5.958	5.999	5.876	5.975	4,664,358	+0.10(+1.68%)
Apr 25, 2016	5.917	5.950	5.806	5.876	3,861,346	+0.09(+1.56%)
Apr 22, 2016	5.745	5.831	5.745	5.786	3,632,939	+0.01(+0.14%)
Apr 21, 2016	5.827	5.860	5.728	5.778	3,934,599	-0.07(-1.12%)
Apr 20, 2016	5.909	5.950	5.835	5.843	8,282,071	-0.08(-1.39%)
Apr 19, 2016	5.802	5.999	5.802	5.925	8,046,329	+0.18(+3.14%)
Apr 18, 2016	5.704	5.868	5.687	5.745	4,739,867	-0.05(-0.85%)
Apr 15, 2016	5.663	5.827	5.663	5.794	10,046,163	+0.10(+1.73%)
Apr 14, 2016	5.778	5.778	5.646	5.696	3,586,121	-0.15(-2.53%)
Apr 13, 2016	5.901	5.925	5.786	5.843	5,087,434	+0.07(+1.14%)
Apr 12, 2016	5.638	5.815	5.597	5.778	4,386,292	+0.21(+3.68%)
Apr 11, 2016	5.441	5.605	5.441	5.572	3,998,743	+0.22(+4.14%)
Apr 08, 2016	5.211	5.408	5.187	5.351	3,511,241	+0.33(+6.54%)
Apr 07, 2016	5.055	5.129	5.014	5.023	2,748,847	-0.06(-1.13%)
Apr 06, 2016	5.105	5.137	4.990	5.080	3,651,866	-0.06(-1.18%)
Apr 05, 2016	5.206	5.214	5.133	5.141	3,472,134	-0.05(-0.94%)
Apr 04, 2016	5.303	5.328	5.165	5.190	6,180,458	-0.21(-3.91%)