Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.44	10.54	9.889	10.45	1,317,654	-0.05(-0.51%)
Dec 28, 2012	10.53	10.58	10.47	10.50	1,325,247	-0.08(-0.74%)
Dec 27, 2012	10.46	10.59	10.42	10.58	2,031,136	+0.09(+0.89%)
Dec 26, 2012	10.51	10.56	10.43	10.48	1,330,271	-0.06(-0.62%)
Dec 24, 2012	10.51	10.59	10.44	10.55	866,611	+0.04(+0.33%)
Dec 21, 2012	10.34	10.51	10.27	10.51	5,927,589	+0.04(+0.43%)
Dec 20, 2012	10.35	10.53	10.30	10.47	2,289,341	+0.17(+1.63%)
Dec 19, 2012	10.16	10.31	10.13	10.30	2,079,389	-0.01(-0.12%)
Dec 18, 2012	10.19	10.35	10.17	10.31	2,351,660	+0.13(+1.29%)
Dec 17, 2012	10.12	10.20	10.11	10.18	3,048,812	+0.02(+0.22%)
Dec 14, 2012	9.966	10.21	9.966	10.16	2,581,406	+0.13(+1.27%)
Dec 13, 2012	10.20	10.23	9.973	10.03	2,109,745	-0.22(-2.15%)
Dec 12, 2012	10.26	10.31	10.15	10.25	2,536,705	+0.02(+0.22%)
Dec 11, 2012	10.28	10.31	10.21	10.23	2,092,247	+0.05(+0.49%)
Dec 10, 2012	10.35	10.36	10.18	10.18	2,522,864	-0.13(-1.27%)
Dec 07, 2012	10.11	10.44	10.11	10.31	3,365,208	+0.23(+2.24%)
Dec 06, 2012	10.14	10.21	10.06	10.09	2,516,999	-0.02(-0.25%)
Dec 05, 2012	10.25	10.28	10.04	10.11	3,110,371	-0.10(-0.98%)