Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5847	0.5858	0.5792	0.5847	240,191	+0.00(+0.19%)
Feb 27, 2003	0.5814	0.5847	0.5814	0.5836	101,760	+0.01(+1.13%)
Feb 26, 2003	0.5847	0.6054	0.5672	0.5770	128,346	-0.01(-1.12%)
Feb 25, 2003	0.5836	0.5858	0.5727	0.5836	268,611	-0.01(-1.65%)
Feb 24, 2003	0.6054	0.6054	0.5879	0.5934	22,919	-0.02(-2.86%)
Feb 21, 2003	0.6108	0.6163	0.6108	0.6108	5,500	+0.01(+0.90%)
Feb 20, 2003	0.6098	0.6108	0.5945	0.6054	65,090	-0.00(-0.72%)
Feb 19, 2003	0.6359	0.6359	0.6054	0.6098	66,923	-0.03(-4.28%)
Feb 18, 2003	0.6272	0.6370	0.6261	0.6370	99,010	+0.02(+3.55%)
Feb 14, 2003	0.6272	0.6272	0.6152	0.6152	11,001	-0.01(-1.91%)
Feb 13, 2003	0.6545	0.6545	0.6261	0.6272	206,271	-0.05(-6.96%)
Feb 12, 2003	0.6458	0.6741	0.6436	0.6741	108,177	+0.02(+3.52%)
Feb 11, 2003	0.6545	0.6545	0.6512	0.6512	3,667	+0.01(+2.05%)
Feb 10, 2003	0.6327	0.6381	0.6272	0.6381	11,001	+0.00(+0.17%)
Feb 07, 2003	0.6414	0.6479	0.6338	0.6370	52,255	+0.01(+1.57%)
Feb 06, 2003	0.6196	0.6272	0.6196	0.6272	4,583	-0.01(-1.71%)
Feb 05, 2003	0.6316	0.6381	0.6163	0.6381	28,419	+0.02(+2.63%)
Feb 04, 2003	0.6436	0.6436	0.6218	0.6218	9,167	-0.04(-6.25%)