Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.877	6.924	6.737	6.924	2,276,494	-0.03(-0.40%)
Jun 29, 2021	7.176	7.176	6.947	6.952	1,983,650	-0.25(-3.51%)
Jun 28, 2021	7.148	7.228	7.125	7.204	1,040,698	+0.07(+0.92%)
Jun 25, 2021	7.307	7.396	7.073	7.139	1,303,526	-0.11(-1.55%)
Jun 24, 2021	7.158	7.251	7.130	7.251	720,758	+0.18(+2.51%)
Jun 23, 2021	7.148	7.242	7.064	7.073	909,777	-0.04(-0.53%)
Jun 22, 2021	7.073	7.139	6.999	7.111	1,061,373	-0.04(-0.52%)
Jun 21, 2021	7.064	7.148	6.961	7.148	1,033,006	+0.07(+1.06%)
Jun 18, 2021	7.251	7.251	6.999	7.073	3,296,525	-0.07(-0.92%)
Jun 17, 2021	7.233	7.307	7.102	7.139	1,012,029	-0.06(-0.78%)
Jun 16, 2021	7.251	7.368	7.134	7.195	953,658	-0.06(-0.77%)
Jun 15, 2021	7.307	7.307	7.130	7.251	922,353	-0.04(-0.51%)
Jun 14, 2021	7.233	7.382	7.204	7.289	1,090,040	+0.03(+0.39%)
Jun 11, 2021	7.326	7.326	7.064	7.261	1,753,817	+0.19(+2.65%)
Jun 10, 2021	7.111	7.144	7.017	7.073	657,496	+0.05(+0.67%)
Jun 09, 2021	7.167	7.181	7.017	7.027	718,611	-0.10(-1.44%)
Jun 08, 2021	7.186	7.200	7.073	7.130	1,211,937	-0.08(-1.17%)
Jun 07, 2021	7.261	7.317	7.186	7.214	1,460,864	-0.04(-0.52%)
Jun 04, 2021	7.204	7.261	7.158	7.251	1,144,675	+0.07(+1.04%)
Jun 03, 2021	7.242	7.298	7.142	7.176	686,926	-0.08(-1.16%)
Jun 02, 2021	7.083	7.261	7.055	7.261	2,471,129	+0.18(+2.51%)