Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.548	4.613	4.507	4.524	2,201,683	+0.04(+0.91%)
Feb 26, 2016	4.540	4.580	4.467	4.483	1,398,425	-0.01(-0.18%)
Feb 25, 2016	4.434	4.540	4.434	4.491	4,075,292	+0.06(+1.47%)
Feb 24, 2016	4.434	4.434	4.345	4.426	1,688,393	-0.19(-4.22%)
Feb 23, 2016	4.637	4.674	4.613	4.621	4,924,884	-0.10(-2.07%)
Feb 22, 2016	4.589	4.735	4.572	4.718	2,217,308	+0.29(+6.61%)
Feb 19, 2016	4.312	4.446	4.312	4.426	2,960,685	+0.02(+0.55%)
Feb 18, 2016	4.442	4.467	4.353	4.402	2,021,941	-0.10(-2.17%)
Feb 17, 2016	4.434	4.532	4.402	4.499	1,884,626	+0.11(+2.59%)
Feb 16, 2016	4.361	4.386	4.239	4.386	2,202,016	+0.11(+2.47%)
Feb 12, 2016	4.337	4.280	4.280	4.280	2,661,276	-0.04(-0.94%)
Feb 11, 2016	4.329	4.402	4.288	4.321	1,416,869	-0.17(-3.80%)
Feb 10, 2016	4.410	4.540	4.394	4.491	1,846,922	+0.11(+2.41%)
Feb 09, 2016	4.361	4.410	4.264	4.386	1,170,196	-0.06(-1.28%)
Feb 08, 2016	4.499	4.540	4.373	4.442	1,526,799	-0.13(-2.84%)
Feb 05, 2016	4.483	4.597	4.418	4.572	2,199,220	+0.10(+2.18%)
Feb 04, 2016	4.418	4.560	4.410	4.475	2,502,732	+0.16(+3.77%)
Feb 03, 2016	4.199	4.325	4.158	4.312	3,405,165	+0.16(+3.91%)
Feb 02, 2016	4.199	4.223	4.117	4.150	1,985,776	-0.15(-3.40%)