Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.945	3.102	2.890	3.092	6,379,384	+0.20(+6.74%)
Sep 29, 2008	3.343	3.343	2.796	2.897	10,380,314	-0.57(-16.32%)
Sep 26, 2008	3.452	3.523	3.384	3.462	0	-0.15(-4.25%)
Sep 25, 2008	3.480	3.627	3.421	3.616	3,877,551	+0.17(+4.84%)
Sep 24, 2008	3.484	3.484	3.318	3.449	4,549,336	+0.00(+0.09%)
Sep 23, 2008	3.661	3.726	3.350	3.446	6,581,172	-0.26(-7.01%)
Sep 22, 2008	3.903	3.903	3.688	3.705	5,381,150	-0.03(-0.85%)
Sep 19, 2008	3.736	3.871	3.674	3.737	0	+0.34(+9.95%)
Sep 18, 2008	3.499	3.592	3.265	3.399	9,560,637	+0.00(+0.10%)
Sep 17, 2008	3.545	3.593	3.383	3.396	7,759,962	-0.37(-9.72%)
Sep 16, 2008	3.794	3.794	3.617	3.761	8,962,359	-0.24(-5.97%)
Sep 15, 2008	3.915	4.202	3.821	4.000	4,341,854	-0.24(-5.66%)
Sep 12, 2008	4.075	4.286	4.045	4.240	4,404,240	+0.14(+3.38%)
Sep 11, 2008	3.905	4.111	3.899	4.101	6,253,934	+0.03(+0.64%)
Sep 10, 2008	4.112	4.121	3.965	4.075	5,904,392	+0.02(+0.40%)
Sep 09, 2008	4.254	4.364	4.049	4.059	8,946,068	-0.34(-7.69%)
Sep 08, 2008	4.445	4.471	4.349	4.397	4,580,542	+0.04(+1.00%)
Sep 05, 2008	4.363	4.384	4.227	4.353	0	-0.10(-2.30%)
Sep 04, 2008	4.466	4.577	4.335	4.456	5,129,829	-0.06(-1.40%)
Sep 03, 2008	4.685	4.694	4.467	4.519	4,779,058	-0.17(-3.61%)
Sep 02, 2008	4.826	4.842	4.673	4.688	3,316,759	-0.20(-4.06%)
Aug 29, 2008	5.007	5.036	4.881	4.887	970,135	-0.13(-2.61%)
Aug 28, 2008	4.925	5.033	4.855	5.018	2,197,027	+0.09(+1.86%)
Aug 27, 2008	4.801	5.005	4.798	4.926	3,409,380	+0.14(+2.92%)
Aug 26, 2008	5.054	5.058	4.743	4.786	4,165,020	-0.26(-5.23%)
Aug 25, 2008	5.095	5.129	5.023	5.050	1,605,487	-0.01(-0.15%)
Aug 22, 2008	5.153	5.162	5.027	5.058	2,216,893	-0.07(-1.40%)
Aug 21, 2008	5.054	5.144	5.031	5.130	1,371,181	+0.06(+1.21%)
Aug 20, 2008	5.133	5.138	4.981	5.069	2,164,858	+0.01(+0.28%)
Aug 19, 2008	4.800	5.126	4.800	5.055	2,709,808	+0.06(+1.25%)
Aug 18, 2008	5.011	5.043	4.917	4.993	2,138,602	-0.06(-1.19%)
Aug 15, 2008	5.140	5.151	5.008	5.053	0	-0.11(-2.07%)
Aug 14, 2008	5.018	5.180	4.978	5.159	4,411,061	+0.22(+4.51%)
Aug 13, 2008	4.897	5.022	4.878	4.937	3,707,749	-0.07(-1.33%)
Aug 12, 2008	5.137	5.191	4.964	5.003	3,534,050	-0.11(-2.09%)
Aug 11, 2008	5.514	5.514	5.058	5.110	5,706,224	-0.43(-7.70%)
Aug 08, 2008	5.497	5.613	5.380	5.537	5,473,202	-0.04(-0.80%)
Aug 07, 2008	5.766	5.766	5.565	5.582	2,356,892	-0.22(-3.76%)
Aug 06, 2008	5.645	5.824	5.627	5.800	4,118,320	+0.14(+2.49%)
Aug 05, 2008	5.442	5.690	5.422	5.659	3,662,479	+0.18(+3.35%)
Aug 04, 2008	5.414	5.527	5.398	5.476	2,977,594	+0.04(+0.78%)
Aug 01, 2008	5.427	5.471	5.394	5.433	1,867,736	-0.03(-0.58%)
Jul 31, 2008	5.550	5.550	5.403	5.465	3,986,343	-0.02(-0.34%)
Jul 30, 2008	5.494	5.521	5.433	5.483	2,252,418	+0.05(+0.88%)
Jul 29, 2008	5.435	5.451	5.324	5.435	3,539,670	+0.03(+0.52%)
Jul 28, 2008	5.490	5.573	5.380	5.407	3,434,068	-0.05(-0.90%)
Jul 25, 2008	5.632	5.660	5.454	5.456	2,589,493	-0.18(-3.12%)
Jul 24, 2008	5.768	5.796	5.597	5.632	2,429,490	-0.17(-2.95%)
Jul 23, 2008	5.855	5.890	5.714	5.803	2,610,303	-0.01(-0.19%)
Jul 22, 2008	5.930	5.947	5.731	5.814	3,107,774	-0.11(-1.91%)
Jul 21, 2008	5.630	6.010	5.630	5.927	4,413,554	+0.27(+4.72%)
Jul 18, 2008	5.663	5.692	5.561	5.660	2,707,012	+0.05(+0.82%)
Jul 17, 2008	5.829	5.829	5.574	5.614	3,205,749	-0.10(-1.79%)
Jul 16, 2008	5.555	5.764	5.454	5.717	4,882,753	+0.22(+4.03%)
Jul 15, 2008	5.288	5.546	5.288	5.495	4,110,730	+0.03(+0.54%)
Jul 14, 2008	5.529	5.617	5.451	5.466	2,492,545	-0.04(-0.73%)
Jul 11, 2008	5.464	5.563	5.377	5.506	3,239,871	+0.01(+0.20%)
Jul 10, 2008	5.325	5.513	5.224	5.495	3,971,144	+0.18(+3.41%)
Jul 09, 2008	5.351	5.494	5.271	5.314	2,384,514	+0.01(+0.16%)
Jul 08, 2008	5.224	5.329	5.189	5.306	3,082,499	-0.01(-0.12%)
Jul 07, 2008	5.306	5.329	5.155	5.312	4,330,010	-0.10(-1.81%)
Jul 04, 2008	5.456	5.547	5.404	5.410	2,366,261	+0.00(+0.00%)
Jul 03, 2008	5.456	5.547	5.404	5.410	2,366,261	-0.05(-0.88%)
Jul 02, 2008	5.591	5.595	5.415	5.458	4,667,149	-0.14(-2.53%)