Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.664	9.683	9.425	9.492	2,335,641	-0.24(-2.45%)
Feb 27, 2023	9.654	9.840	9.645	9.730	1,531,112	+0.07(+0.69%)
Feb 24, 2023	9.673	9.711	9.573	9.664	954,967	-0.10(-1.07%)
Feb 23, 2023	9.902	9.921	9.692	9.769	735,658	-0.06(-0.58%)
Feb 22, 2023	9.845	9.959	9.707	9.826	1,787,914	-0.04(-0.39%)
Feb 21, 2023	10.11	10.19	9.854	9.864	646,598	-0.30(-2.91%)
Feb 17, 2023	10.08	10.26	9.997	10.16	1,573,561	+0.16(+1.62%)
Feb 16, 2023	9.797	10.06	9.659	9.997	2,371,269	+0.07(+0.67%)
Feb 15, 2023	10.01	10.20	9.845	9.931	3,224,780	-0.07(-0.67%)
Feb 14, 2023	10.15	10.31	9.906	9.997	3,587,300	+0.15(+1.55%)
Feb 13, 2023	9.788	9.926	9.749	9.845	2,052,228	+0.12(+1.28%)
Feb 10, 2023	9.482	9.736	9.416	9.721	1,214,619	+0.31(+3.35%)
Feb 09, 2023	9.702	9.773	9.363	9.406	3,390,122	-0.23(-2.38%)
Feb 08, 2023	9.568	9.735	9.406	9.635	2,424,089	+0.18(+1.92%)
Feb 07, 2023	9.740	9.778	9.425	9.454	2,229,111	-0.42(-4.25%)
Feb 06, 2023	9.654	9.888	9.611	9.873	1,894,913	-0.05(-0.48%)
Feb 03, 2023	10.28	10.32	9.873	9.921	1,507,114	-0.63(-5.97%)
Feb 02, 2023	10.76	10.79	10.48	10.55	1,122,593	+0.05(+0.45%)