Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.457	7.532	7.373	7.495	1,226,506	-0.04(-0.50%)
Feb 25, 2022	7.597	7.532	7.331	7.532	2,493,637	+0.18(+2.42%)
Feb 24, 2022	7.186	7.443	7.151	7.354	2,339,461	-0.08(-1.13%)
Feb 23, 2022	7.476	7.546	7.410	7.438	1,893,891	+0.09(+1.27%)
Feb 22, 2022	7.345	7.420	7.237	7.345	2,782,142	+0.42(+6.08%)
Feb 18, 2022				6.924	0	+0.08(+1.23%)
Feb 17, 2022	6.681	6.854	6.606	6.840	2,445,791	+0.07(+1.11%)
Feb 16, 2022	6.690	6.788	6.652	6.765	1,075,036	+0.14(+2.12%)
Feb 15, 2022	6.503	6.624	6.503	6.624	1,050,702	+0.22(+3.51%)
Feb 14, 2022	6.437	6.475	6.330	6.400	1,249,437	-0.05(-0.73%)
Feb 11, 2022	6.503	6.634	6.395	6.447	1,604,180	+0.01(+0.15%)
Feb 10, 2022	6.465	6.587	6.419	6.437	1,356,153	-0.02(-0.29%)
Feb 09, 2022	6.353	6.475	6.344	6.456	934,506	+0.05(+0.73%)
Feb 08, 2022	6.334	6.475	6.306	6.409	1,573,480	+0.06(+0.88%)
Feb 07, 2022	6.334	6.409	6.320	6.353	1,177,826	+0.02(+0.30%)
Feb 04, 2022	6.372	6.372	6.269	6.334	947,894	-0.12(-1.88%)
Feb 03, 2022	6.390	6.521		6.456	1,252,031	-0.07(-1.00%)
Feb 02, 2022	6.550	6.573	6.404	6.521	1,544,167	-0.07(-1.13%)
Feb 01, 2022	6.615	6.699	6.559	6.596	2,626,874	-0.02(-0.28%)
Jan 31, 2022	6.465	6.643		6.615	1,567,174	+0.23(+3.67%)
Jan 28, 2022	6.362	6.456	6.306	6.381	1,992,688	-0.03(-0.44%)
Jan 27, 2022	6.376	6.470	6.348	6.409	2,699,361	+0.14(+2.24%)
Jan 26, 2022	6.241	6.437	6.241	6.269	2,186,804	+0.13(+2.13%)
Jan 25, 2022	6.007	6.161	5.960	6.138	1,531,755	+0.04(+0.61%)
Jan 24, 2022	6.082	6.105	5.946	6.100	2,152,117	-0.08(-1.36%)
Jan 21, 2022	6.259	6.325	6.175	6.185	2,053,404	-0.04(-0.60%)
Jan 20, 2022	6.325	6.372	6.213	6.222	1,994,320	+0.09(+1.53%)
Jan 19, 2022	6.054	6.175	6.035	6.128	1,390,700	+0.26(+4.47%)
Jan 18, 2022	6.007	6.054	5.857	5.866	1,587,941	-0.10(-1.72%)
Jan 14, 2022				5.969	0	-0.02(-0.31%)
Jan 13, 2022	5.969	6.054	5.927	5.988	2,208,017	-0.01(-0.16%)
Jan 12, 2022	5.941	6.016	5.923	5.997	1,814,470	+0.12(+2.07%)
Jan 11, 2022	5.792	5.885	5.712	5.876	1,591,574	+0.10(+1.78%)
Jan 10, 2022	5.820	5.820	5.684	5.773	1,908,539	-0.16(-2.68%)
Jan 07, 2022	5.941	6.016	5.866	5.932	3,091,710	-0.06(-0.94%)
Jan 06, 2022	6.091	6.110	5.983	5.988	1,744,228	-0.11(-1.84%)
Jan 05, 2022	6.334	6.386	6.096	6.100	3,110,825	-0.32(-4.96%)
Jan 04, 2022	6.372	6.582	6.344	6.419	3,108,587	-0.21(-3.11%)
Jan 03, 2022	6.681	6.699	6.596	6.624	1,640,699	-0.24(-3.54%)
Dec 31, 2021	6.783	6.924	6.783	6.868	1,321,633	+0.08(+1.24%)
Dec 30, 2021	6.699	6.826	6.699	6.783	2,110,862	+0.18(+2.69%)
Dec 29, 2021	6.634	6.657	6.559	6.606	1,857,978	-0.08(-1.26%)
Dec 28, 2021	6.615	6.690	6.606	6.690	893,191	-0.01(-0.14%)
Dec 27, 2021	6.634	6.725	6.596	6.699	1,198,491	+0.09(+1.42%)
Dec 23, 2021	6.606	6.648	6.582	6.606	1,310,328	-0.07(-0.98%)
Dec 22, 2021	6.503	6.671	6.484	6.671	789,413	+0.14(+2.15%)
Dec 21, 2021	6.428	6.545	6.400	6.531	1,654,915	+0.06(+0.87%)
Dec 20, 2021	6.437	6.512	6.381	6.475	3,057,590	-0.19(-2.81%)
Dec 17, 2021	6.493	6.746	6.484	6.662	5,639,018	+0.10(+1.57%)
Dec 16, 2021	6.521	6.615	6.447	6.559	1,682,342	-0.02(-0.28%)
Dec 15, 2021	6.381	6.596	6.362	6.578	2,606,678	+0.13(+2.03%)
Dec 14, 2021	6.615	6.648	6.428	6.447	2,874,431	-0.09(-1.43%)
Dec 13, 2021	6.475	6.606	6.456	6.540	5,272,495	+0.04(+0.58%)
Dec 10, 2021	6.456	6.568	6.447	6.503	3,618,448	+0.03(+0.43%)
Dec 09, 2021	6.521	6.540	6.395	6.475	2,213,210	-0.11(-1.70%)
Dec 08, 2021	6.484	6.596	6.465	6.587	2,618,750	+0.22(+3.53%)
Dec 07, 2021	6.288	6.395	6.255	6.362	3,516,287	+0.11(+1.80%)
Dec 06, 2021	6.222	6.381	6.203	6.250	4,111,681	+0.05(+0.75%)
Dec 03, 2021	6.185	6.269	6.119	6.203	4,806,070	+0.07(+1.22%)
Dec 02, 2021	5.885	6.128	5.885	6.128	5,130,474	+0.51(+8.98%)
Dec 01, 2021	5.595	5.750	5.562	5.623	4,801,844	-0.01(-0.17%)
Nov 30, 2021	5.670	5.707	5.502	5.633	2,940,704	-0.08(-1.47%)
Nov 29, 2021	5.736	5.773	5.661	5.717	1,130,251	-0.01(-0.16%)
Nov 26, 2021	5.745	5.782	5.679	5.726	1,265,224	-0.03(-0.49%)
Nov 24, 2021	5.707	5.782	5.647	5.754	782,347	+0.02(+0.33%)
Nov 23, 2021	5.642	5.773	5.576	5.736	1,366,921	-0.03(-0.49%)
Nov 22, 2021	5.866	5.904	5.736	5.764	1,880,989	-0.07(-1.28%)
Nov 19, 2021	5.876	5.960	5.824	5.838	698,583	+0.04(+0.65%)
Nov 18, 2021	5.923	5.848	5.792	5.801	1,728,587	-0.12(-2.05%)
Nov 17, 2021	5.941	5.965	5.838	5.923	830,705	-0.07(-1.25%)
Nov 16, 2021	6.035	6.100	5.960	5.997	3,011,397	-0.23(-3.75%)
Nov 15, 2021	6.166	6.306	6.147	6.231	887,966	+0.06(+0.91%)
Nov 12, 2021	6.269	6.306	6.157	6.175	1,393,699	-0.22(-3.51%)
Nov 11, 2021	6.390	6.517	6.367	6.400	1,292,490	+0.15(+2.40%)
Nov 10, 2021	6.278			6.250	1,266,602	+0.07(+1.06%)
Nov 09, 2021	6.166	6.306	6.147	6.185	1,117,740	+0.13(+2.16%)
Nov 08, 2021	6.110	6.147	5.969	6.054	1,395,898	-0.11(-1.82%)
Nov 05, 2021	6.100	6.217	6.082	6.166	1,187,852	+0.17(+2.81%)
Nov 04, 2021	6.035	6.100	5.909	5.997	1,554,029	-0.14(-2.29%)
Nov 03, 2021	5.866	6.166	5.838	6.138	1,950,749	+0.32(+5.47%)
Nov 02, 2021	5.904	5.904	5.787	5.820	1,220,798	-0.09(-1.58%)
Nov 01, 2021	5.913	5.979	5.866	5.913	1,574,489	+0.04(+0.64%)
Oct 29, 2021	6.072	6.082	5.852	5.876	1,395,496	-0.16(-2.64%)
Oct 28, 2021	6.082	6.166	5.993	6.035	1,354,340	-0.07(-1.23%)
Oct 27, 2021	6.110	6.259	6.091	6.110	1,942,688	+0.15(+2.51%)
Oct 26, 2021	5.988			5.960	1,317,824	-0.13(-2.15%)
Oct 25, 2021	6.007	6.175	5.951	6.091	1,784,310	+0.18(+3.01%)
Oct 22, 2021	5.876	5.997	5.623	5.913	3,794,335	-0.12(-2.02%)
Oct 21, 2021	6.222	6.269	5.941	6.035	3,753,287	-0.38(-5.98%)
Oct 20, 2021	6.475	6.521	6.358	6.419	1,367,389	+0.08(+1.33%)
Oct 19, 2021	6.484	6.568	6.306	6.334	1,848,889	-0.28(-4.24%)
Oct 18, 2021	6.578	6.709	6.493	6.615	1,325,169	-0.10(-1.53%)
Oct 15, 2021	6.643	6.783	6.624	6.718	2,056,417	+0.08(+1.27%)
Oct 14, 2021	6.568	6.681	6.550	6.634	1,061,721	+0.04(+0.57%)
Oct 13, 2021	6.531	6.657	6.477	6.596	1,515,973	+0.15(+2.32%)
Oct 12, 2021	6.465	6.535	6.428	6.447	475,329	+0.00(+0.00%)
Oct 11, 2021	6.419	6.545	6.400	6.447	903,559	+0.04(+0.58%)
Oct 08, 2021	6.503	6.535	6.395	6.409	1,890,468	+0.06(+0.88%)
Oct 07, 2021	6.334	6.456	6.288	6.353	4,425,530	+0.06(+0.89%)
Oct 06, 2021	6.185	6.316	6.035	6.297	7,095,417	-0.01(-0.15%)
Oct 05, 2021	6.409	6.409	6.250	6.306	4,060,271	-0.15(-2.32%)
Oct 04, 2021	6.521	6.550	6.386	6.456	3,399,738	-0.26(-3.90%)
Oct 01, 2021	6.624	6.737	6.550	6.718	3,367,284	+0.09(+1.41%)
Sep 30, 2021	6.830	6.961	6.615	6.624	4,010,084	-0.02(-0.28%)
Sep 29, 2021	6.503	6.746	6.465	6.643	5,980,579	+0.14(+2.16%)
Sep 28, 2021	6.587	6.648	6.475	6.503	4,512,205	-0.13(-1.97%)
Sep 27, 2021	6.568	6.755	6.568	6.634	6,071,197	-0.05(-0.70%)
Sep 24, 2021	6.484	6.681	6.484	6.681	7,308,568	+0.07(+1.13%)
Sep 23, 2021	6.615	6.690	6.540	6.606	5,421,860	+0.00(+0.00%)
Sep 22, 2021	6.437	6.695	6.419	6.606	6,786,919	+0.21(+3.22%)
Sep 21, 2021	6.316	6.521	6.288	6.400	4,338,583	+0.08(+1.33%)
Sep 20, 2021	6.175	6.316	6.119	6.316	2,151,751	+0.10(+1.66%)
Sep 17, 2021	6.222	6.241	6.114	6.213	2,721,168	-0.07(-1.04%)
Sep 16, 2021	6.194	6.344	6.171	6.278	1,936,975	+0.03(+0.45%)
Sep 15, 2021	6.288	6.297	6.138	6.250	1,375,266	-0.01(-0.15%)
Sep 14, 2021	6.288	6.395	6.236	6.259	2,227,125	-0.02(-0.30%)
Sep 13, 2021	6.185	6.311	6.143	6.278	1,539,017	+0.23(+3.87%)
Sep 10, 2021	6.250	6.274	5.997	6.044	2,294,297	-0.04(-0.62%)
Sep 09, 2021	5.941	6.185	5.885	6.082	3,660,438	+0.13(+2.20%)
Sep 08, 2021	6.259	6.283	5.941	5.951	3,450,836	-0.51(-7.83%)
Sep 07, 2021	6.447	6.582	6.400	6.456	1,215,255	+0.01(+0.15%)
Sep 03, 2021	6.596	6.634	6.395	6.447	1,488,408	-0.21(-3.09%)
Sep 02, 2021	6.531	6.657	6.512	6.652	2,285,071	+0.03(+0.42%)
Sep 01, 2021	6.559	6.727	6.559	6.624	2,138,624	+0.15(+2.31%)
Aug 31, 2021	6.615	6.634	6.409	6.475	2,336,062	-0.17(-2.54%)
Aug 30, 2021	6.587	6.666	6.531	6.643	1,216,476	-0.03(-0.42%)
Aug 27, 2021	6.512	6.709	6.451	6.671	1,632,785	+0.22(+3.48%)
Aug 26, 2021	6.475	6.596	6.412	6.447	1,532,170	-0.08(-1.29%)
Aug 25, 2021	6.381	6.535	6.306	6.531	888,029	+0.08(+1.31%)
Aug 24, 2021	6.269	6.540	6.269	6.447	2,021,573	+0.15(+2.38%)
Aug 23, 2021	6.072	6.306	6.063	6.297	2,968,323	-0.05(-0.74%)
Aug 20, 2021	5.633	6.503	5.600	6.344	9,207,701	+0.68(+12.07%)
Aug 19, 2021	5.492	5.731	5.389	5.661	3,498,552	+0.10(+1.85%)
Aug 18, 2021	5.745	5.810	5.525	5.558	3,379,063	-0.29(-4.96%)
Aug 17, 2021	5.960	6.044	5.773	5.848	2,125,815	-0.17(-2.80%)
Aug 16, 2021	6.016	6.058	5.960	6.016	1,594,434	+0.02(+0.31%)
Aug 13, 2021	6.128	6.128	5.951	5.997	1,846,574	-0.16(-2.58%)
Aug 12, 2021	6.194	6.250	6.138	6.157	1,098,582	-0.11(-1.79%)
Aug 11, 2021	6.316	6.334	6.203	6.269	1,050,919	-0.02(-0.30%)
Aug 10, 2021	6.362	6.390	6.259	6.288	1,083,724	-0.12(-1.90%)
Aug 09, 2021	6.428	6.484	6.269	6.409	1,028,955	+0.06(+0.88%)
Aug 06, 2021	6.250	6.386	6.138	6.353	2,128,178	+0.11(+1.80%)
Aug 05, 2021	6.475	6.554	6.222	6.241	1,572,810	-0.16(-2.49%)
Aug 04, 2021	6.465	6.521	6.297	6.400	1,616,537	-0.08(-1.30%)
Aug 03, 2021	6.372	6.493	6.250	6.484	1,749,617	-0.05(-0.72%)
Aug 02, 2021	6.503	6.662	6.465	6.531	1,651,475	+0.18(+2.80%)
Jul 30, 2021	6.559	6.624	6.344	6.353	1,305,576	-0.26(-3.96%)
Jul 29, 2021	6.652	6.709	6.554	6.615	1,037,583	-0.03(-0.42%)
Jul 28, 2021	6.419	6.643	6.419	6.643	1,299,572	+0.20(+3.05%)
Jul 27, 2021	6.428	6.465	6.367	6.447	640,435	+0.02(+0.29%)
Jul 26, 2021	6.400	6.484	6.362	6.428	1,048,304	+0.02(+0.29%)
Jul 23, 2021	6.568	6.606	6.381	6.409	1,223,577	-0.12(-1.86%)
Jul 22, 2021	6.428	6.568	6.409	6.531	2,737,792	+0.08(+1.31%)
Jul 21, 2021	6.437	6.455	6.353	6.447	1,094,737	-0.02(-0.29%)
Jul 20, 2021	6.372	6.503	6.353	6.465	1,097,030	+0.06(+0.88%)
Jul 19, 2021	6.624	6.648	6.348	6.409	1,382,685	-0.39(-5.78%)
Jul 16, 2021	6.690	6.952	6.676	6.802	1,641,354	+0.15(+2.25%)
Jul 15, 2021	6.774	6.849	6.615	6.652	1,217,627	-0.20(-2.87%)
Jul 14, 2021	6.718	6.868	6.606	6.849	1,419,178	+0.31(+4.72%)
Jul 13, 2021	6.559	6.620	6.489	6.540	869,708	-0.10(-1.55%)
Jul 12, 2021	6.372	6.652	6.334	6.643	2,534,285	+0.31(+4.87%)
Jul 09, 2021	6.316	6.456	6.194	6.334	1,377,993	+0.04(+0.59%)
Jul 08, 2021	6.400	6.414	6.274	6.297	1,390,513	-0.16(-2.46%)
Jul 07, 2021	6.465	6.479	6.269	6.456	1,917,510	+0.04(+0.58%)
Jul 06, 2021	6.578	6.615	6.400	6.419	1,603,185	-0.36(-5.38%)
Jul 02, 2021	6.737	6.830	6.690	6.783	1,177,717	+0.09(+1.40%)
Jul 01, 2021	6.961	6.971	6.681	6.690	1,557,949	-0.23(-3.38%)
Jun 30, 2021	6.877	6.924	6.737	6.924	2,276,494	-0.03(-0.40%)
Jun 29, 2021	7.176	7.176	6.947	6.952	1,983,650	-0.25(-3.51%)
Jun 28, 2021	7.148	7.228	7.125	7.204	1,040,698	+0.07(+0.92%)
Jun 25, 2021	7.307	7.396	7.073	7.139	1,303,526	-0.11(-1.55%)
Jun 24, 2021	7.158	7.251	7.130	7.251	720,758	+0.18(+2.51%)
Jun 23, 2021	7.148	7.242	7.064	7.073	909,777	-0.04(-0.53%)
Jun 22, 2021	7.073	7.139	6.999	7.111	1,061,373	-0.04(-0.52%)
Jun 21, 2021	7.064	7.148	6.961	7.148	1,033,006	+0.07(+1.06%)
Jun 18, 2021	7.251	7.251	6.999	7.073	3,296,525	-0.07(-0.92%)
Jun 17, 2021	7.233	7.307	7.102	7.139	1,012,029	-0.06(-0.78%)
Jun 16, 2021	7.251	7.368	7.134	7.195	953,658	-0.06(-0.77%)
Jun 15, 2021	7.307	7.307	7.130	7.251	922,353	-0.04(-0.51%)
Jun 14, 2021	7.233	7.382	7.204	7.289	1,090,040	+0.03(+0.39%)
Jun 11, 2021	7.326	7.326	7.064	7.261	1,753,817	+0.19(+2.65%)
Jun 10, 2021	7.111	7.144	7.017	7.073	657,496	+0.05(+0.67%)
Jun 09, 2021	7.167	7.181	7.017	7.027	718,611	-0.10(-1.44%)
Jun 08, 2021	7.186	7.200	7.073	7.130	1,211,937	-0.08(-1.17%)
Jun 07, 2021	7.261	7.317	7.186	7.214	1,460,864	-0.04(-0.52%)
Jun 04, 2021	7.204	7.261	7.158	7.251	1,144,675	+0.07(+1.04%)
Jun 03, 2021	7.242	7.298	7.142	7.176	686,926	-0.08(-1.16%)
Jun 02, 2021	7.083	7.261	7.055	7.261	2,471,129	+0.18(+2.51%)
Jun 01, 2021	7.102	7.195	7.041	7.083	2,301,216	-0.11(-1.56%)
May 28, 2021	7.438	7.541	7.172	7.195	1,565,930	-0.25(-3.39%)
May 27, 2021	7.476	7.490	7.317	7.448	1,055,491	+0.04(+0.50%)
May 26, 2021	7.485	7.495	7.358	7.410	644,344	+0.02(+0.25%)
May 25, 2021	7.513	7.523	7.373	7.392	710,358	-0.06(-0.75%)
May 24, 2021	7.364	7.466	7.354	7.448	564,253	+0.12(+1.66%)
May 21, 2021	7.392	7.401	7.251	7.326	765,561	-0.07(-0.89%)
May 20, 2021	7.410	7.462	7.289	7.392	1,310,769	+0.02(+0.25%)
May 19, 2021	7.401	7.518	7.298	7.373	1,064,561	-0.06(-0.76%)
May 18, 2021	7.401	7.532	7.354	7.429	756,928	+0.03(+0.38%)
May 17, 2021	7.476	7.547	7.340	7.401	1,179,290	-0.11(-1.49%)
May 14, 2021	7.420	7.560	7.401	7.513	1,110,216	+0.19(+2.55%)
May 13, 2021	7.158	7.354	7.092	7.326	1,684,778	+0.24(+3.43%)
May 12, 2021	7.364	7.382	7.073	7.083	1,737,624	-0.40(-5.38%)
May 11, 2021	7.326	7.583	7.307	7.485	1,696,207	+0.11(+1.52%)
May 10, 2021	7.504	7.560	7.364	7.373	1,867,019	-0.12(-1.62%)
May 07, 2021	7.373	7.532	7.345	7.495	1,328,956	+0.18(+2.43%)
May 06, 2021	7.158	7.317	7.111	7.317	2,092,016	+0.46(+6.68%)
May 05, 2021	6.755	6.868	6.699	6.858	1,724,935	+0.18(+2.66%)
May 04, 2021	6.802	6.802	6.671	6.681	1,615,290	-0.23(-3.38%)
May 03, 2021	7.158	7.167	6.895	6.914	2,331,601	-0.44(-5.98%)
Apr 30, 2021	7.438	7.499	7.083	7.354	5,256,802	-0.08(-1.13%)
Apr 29, 2021	7.179	7.485	7.160	7.438	1,975,127	+0.31(+4.42%)
Apr 28, 2021	6.975	7.123	6.975	7.123	602,086	+0.14(+1.99%)
Apr 27, 2021	7.058	7.086	6.929	6.984	933,361	-0.18(-2.46%)
Apr 26, 2021	7.253	7.253	7.072	7.160	1,065,091	-0.04(-0.51%)
Apr 23, 2021	7.299	7.364	7.156	7.197	904,776	-0.10(-1.40%)
Apr 22, 2021	7.188	7.318	7.114	7.299	1,449,003	+0.24(+3.41%)
Apr 21, 2021	7.123	7.123	6.947	7.058	576,837	-0.01(-0.13%)
Apr 20, 2021	7.021	7.244	6.994	7.068	1,607,391	+0.06(+0.93%)
Apr 19, 2021	7.040	7.105	6.910	7.003	1,890,366	-0.15(-2.07%)
Apr 16, 2021	6.929	7.202	6.910	7.151	2,188,584	+0.15(+2.12%)
Apr 15, 2021	7.003	7.040	6.910	7.003	1,351,815	+0.10(+1.48%)
Apr 14, 2021	6.892	6.920	6.799	6.901	1,457,256	-0.06(-0.93%)
Apr 13, 2021	6.864	7.021	6.845	6.966	1,286,945	+0.02(+0.27%)
Apr 12, 2021	7.021	7.133	6.887	6.947	1,453,325	-0.10(-1.45%)
Apr 09, 2021	7.105	7.142	7.003	7.049	1,285,643	+0.06(+0.79%)
Apr 08, 2021	6.845	7.017	6.822	6.994	1,217,850	+0.21(+3.14%)
Apr 07, 2021	6.947	6.966	6.753	6.781	1,135,488	-0.14(-2.01%)
Apr 06, 2021	6.864	6.938	6.781	6.920	1,791,579	+0.10(+1.49%)
Apr 05, 2021	6.790	6.910	6.771	6.818	830,147	+0.12(+1.80%)
Apr 01, 2021	6.771	6.781	6.642	6.697	1,290,069	-0.09(-1.36%)
Mar 31, 2021	6.679	6.799	6.595	6.790	1,321,068	+0.12(+1.81%)
Mar 30, 2021	6.614	6.702	6.595	6.669	1,414,198	+0.04(+0.56%)
Mar 29, 2021	6.614	6.674	6.503	6.632	1,326,711	-0.03(-0.42%)
Mar 26, 2021	6.734	6.790	6.521	6.660	1,438,508	-0.07(-1.10%)
Mar 25, 2021	6.595	6.781	6.540	6.734	1,615,489	+0.04(+0.55%)
Mar 24, 2021	7.021	7.031	6.669	6.697	1,893,642	-0.34(-4.87%)
Mar 23, 2021	7.114	7.225	6.966	7.040	1,926,033	-0.08(-1.17%)
Mar 22, 2021	7.179	7.197	6.984	7.123	3,249,187	-0.15(-2.04%)
Mar 19, 2021	7.068	7.322	7.058	7.272	4,853,685	+0.26(+3.70%)
Mar 18, 2021	6.892	7.142	6.892	7.012	2,997,046	+0.09(+1.34%)
Mar 17, 2021	6.429	6.947	6.373	6.920	3,421,554	+0.40(+6.11%)
Mar 16, 2021	6.651	6.669	6.438	6.521	1,126,802	-0.03(-0.42%)
Mar 15, 2021	6.568	6.725	6.466	6.549	2,692,683	+0.05(+0.71%)
Mar 12, 2021	6.456	6.577	6.401	6.503	1,103,846	+0.05(+0.72%)
Mar 11, 2021	6.290	6.549	6.234	6.456	2,490,123	+0.32(+5.29%)
Mar 10, 2021	5.956	6.169	5.928	6.132	1,802,379	+0.27(+4.58%)
Mar 09, 2021	5.882	5.993	5.817	5.864	2,641,408	-0.08(-1.40%)
Mar 08, 2021	6.141	6.308	5.928	5.947	3,892,949	-0.21(-3.46%)
Mar 05, 2021	6.234	6.234	6.086	6.160	3,321,039	-0.08(-1.34%)
Mar 04, 2021	6.373	6.512	6.206	6.243	3,041,135	+0.14(+2.28%)
Mar 03, 2021	5.845	6.169	5.660	6.104	4,881,258	+0.11(+1.85%)
Mar 02, 2021	5.725	6.021	5.604	5.993	3,725,103	+0.13(+2.21%)