Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.15	10.15	9.788	9.796	1,716,698	-0.17(-1.71%)
Feb 27, 2018	9.932	10.10	9.762	9.966	3,752,453	+0.19(+1.91%)
Feb 26, 2018	9.839	9.864	9.737	9.779	1,398,903	+0.00(+0.00%)
Feb 23, 2018	9.618	9.796	9.584	9.779	1,566,842	+0.23(+2.40%)
Feb 22, 2018	9.575	9.609	9.499	9.550	982,013	+0.05(+0.54%)
Feb 21, 2018	9.652	9.720	9.499	9.499	1,921,311	-0.01(-0.09%)
Feb 20, 2018	9.414	9.584	9.380	9.507	1,315,658	+0.14(+1.45%)
Feb 16, 2018		9.371	9.371	9.371	0	+0.03(+0.36%)
Feb 15, 2018	9.303	9.431	9.278	9.337	1,201,735	-0.02(-0.18%)
Feb 14, 2018	9.014	9.431	8.997	9.354	3,843,498	+0.26(+2.80%)
Feb 13, 2018	8.955	9.108	8.869	9.099	1,576,811	+0.16(+1.81%)
Feb 12, 2018	8.640	8.946	8.606	8.938	1,570,917	+0.26(+3.04%)
Feb 09, 2018	8.716	8.742	8.406	8.674	1,631,086	+0.05(+0.59%)
Feb 08, 2018	9.048	9.057	8.614	8.623	2,233,150	-0.31(-3.43%)
Feb 07, 2018	9.116	9.167	8.929	8.929	1,302,447	-0.24(-2.60%)
Feb 06, 2018	8.784	9.201	8.759	9.167	1,709,171	+0.20(+2.18%)
Feb 05, 2018	9.193	9.227	8.878	8.972	1,382,730	-0.35(-3.74%)
Feb 02, 2018	9.371	9.414	9.295	9.320	1,222,133	-0.36(-3.69%)