Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.281	9.390	9.236	9.389	8,263,615	+0.07(+0.78%)
Feb 28, 2012	9.450	9.450	9.273	9.316	3,742,035	+0.03(+0.30%)
Feb 27, 2012	9.325	9.374	9.276	9.289	2,187,049	-0.06(-0.69%)
Feb 24, 2012	9.271	9.376	9.271	9.354	2,166,831	+0.14(+1.51%)
Feb 23, 2012	9.350	9.370	9.206	9.215	5,503,484	-0.15(-1.59%)
Feb 22, 2012	9.284	9.412	9.197	9.364	3,080,287	+0.09(+0.96%)
Feb 21, 2012	9.331	9.380	9.249	9.275	3,416,798	-0.09(-1.00%)
Feb 17, 2012	9.086	9.468	9.045	9.369	4,000,392	+0.32(+3.54%)
Feb 16, 2012	8.946	9.066	8.946	9.049	3,391,702	+0.06(+0.70%)
Feb 15, 2012	9.008	9.032	8.965	8.986	6,720,365	+0.11(+1.28%)
Feb 14, 2012	8.737	8.876	8.699	8.872	4,297,400	+0.26(+3.08%)
Feb 13, 2012	8.675	8.686	8.597	8.608	3,171,203	+0.25(+2.99%)
Feb 10, 2012	8.482	8.519	8.331	8.357	2,240,588	-0.17(-1.94%)
Feb 09, 2012	8.565	8.570	8.453	8.523	3,272,564	+0.01(+0.16%)
Feb 08, 2012	8.459	8.535	8.441	8.510	1,948,180	+0.01(+0.11%)
Feb 07, 2012	8.338	8.556	8.273	8.500	2,803,926	+0.27(+3.23%)
Feb 06, 2012	8.201	8.267	8.079	8.234	2,610,645	+0.01(+0.09%)
Feb 03, 2012	8.205	8.349	8.175	8.227	3,818,769	+0.08(+0.93%)
Feb 02, 2012	8.116	8.155	8.092	8.151	1,948,908	+0.06(+0.78%)
Feb 01, 2012	8.091	8.128	8.020	8.088	3,401,175	+0.12(+1.55%)
Jan 31, 2012	7.879	8.020	7.822	7.965	3,320,853	+0.12(+1.48%)
Jan 30, 2012	7.748	7.855	7.709	7.848	2,806,201	+0.06(+0.81%)
Jan 27, 2012	7.805	7.892	7.645	7.786	2,936,384	-0.02(-0.25%)
Jan 26, 2012	7.761	7.812	7.715	7.805	4,943,973	+0.03(+0.34%)
Jan 25, 2012	7.470	7.780	7.276	7.778	2,395,556	+0.28(+3.77%)
Jan 24, 2012	7.452	7.532	7.452	7.496	1,975,845	+0.01(+0.11%)
Jan 23, 2012	7.424	7.518	7.422	7.487	1,583,649	+0.07(+0.95%)
Jan 20, 2012	7.294	7.440	7.294	7.417	2,825,924	+0.07(+0.95%)
Jan 19, 2012	7.350	7.381	7.292	7.347	1,395,613	+0.07(+0.96%)
Jan 18, 2012	7.161	7.308	7.161	7.277	1,490,405	+0.14(+2.00%)
Jan 17, 2012	7.146	7.178	7.088	7.134	1,531,273	+0.02(+0.24%)
Jan 13, 2012	7.123	7.135	7.031	7.117	1,293,450	-0.07(-0.93%)
Jan 12, 2012	7.247	7.292	7.152	7.184	1,501,796	+0.02(+0.22%)
Jan 11, 2012	7.181	7.231	7.051	7.168	1,528,808	-0.02(-0.22%)
Jan 10, 2012	7.208	7.255	7.156	7.184	1,710,506	+0.07(+1.04%)
Jan 09, 2012	6.997	7.132	6.978	7.110	1,473,437	+0.17(+2.42%)
Jan 06, 2012	6.968	7.005	6.898	6.942	1,291,556	-0.06(-0.81%)
Jan 05, 2012	7.133	7.139	6.976	6.999	1,729,832	-0.17(-2.43%)
Jan 04, 2012	6.890	7.249	6.840	7.173	5,477,578	+0.45(+6.63%)
Dec 30, 2011	6.739	6.793	6.703	6.727	1,092,302	+0.02(+0.36%)
Dec 29, 2011	6.637	6.709	6.562	6.703	2,182,354	+0.12(+1.87%)
Dec 28, 2011	6.828	6.828	6.554	6.579	1,705,857	-0.24(-3.51%)
Dec 27, 2011	6.721	6.851	6.719	6.819	1,429,325	+0.11(+1.68%)
Dec 23, 2011	6.689	6.727	6.624	6.706	649,203	+0.17(+2.57%)
Dec 21, 2011	6.544	6.566	6.443	6.538	1,770,386	-0.05(-0.72%)
Dec 20, 2011	6.462	6.626	6.462	6.585	1,187,598	+0.23(+3.65%)
Dec 19, 2011	6.443	6.473	6.329	6.353	779,014	-0.11(-1.72%)
Dec 16, 2011	6.411	6.486	6.405	6.464	1,227,614	+0.11(+1.69%)
Dec 15, 2011	6.455	6.495	6.338	6.357	2,274,838	-0.02(-0.36%)
Dec 14, 2011	6.522	6.522	6.379	6.380	1,544,907	-0.06(-0.88%)
Dec 13, 2011	6.504	6.594	6.419	6.437	1,063,669	-0.06(-0.95%)
Dec 12, 2011	6.544	6.544	6.408	6.498	1,052,526	-0.10(-1.54%)
Dec 09, 2011	6.475	6.614	6.475	6.600	1,206,038	+0.15(+2.40%)
Dec 08, 2011	6.507	6.532	6.421	6.445	1,229,972	-0.12(-1.77%)
Dec 07, 2011	6.625	6.640	6.518	6.561	1,499,207	-0.12(-1.76%)
Dec 06, 2011	6.677	6.706	6.555	6.678	1,366,782	-0.04(-0.56%)
Dec 05, 2011	6.740	6.781	6.657	6.716	1,239,800	+0.08(+1.15%)
Dec 02, 2011	6.770	6.794	6.611	6.640	948,386	-0.07(-1.10%)