Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.234	5.234	5.085	5.110	2,406,452	-0.23(-4.29%)
Feb 28, 2008	5.235	5.385	5.114	5.339	3,255,648	+0.14(+2.62%)
Feb 27, 2008	5.120	5.221	5.009	5.203	2,374,200	+0.16(+3.27%)
Feb 26, 2008	5.059	5.174	4.951	5.038	2,302,354	+0.02(+0.30%)
Feb 25, 2008	4.941	5.058	4.866	5.023	2,639,355	+0.01(+0.26%)
Feb 22, 2008	4.868	5.010	4.854	5.010	2,005,873	+0.13(+2.71%)
Feb 21, 2008	4.832	4.954	4.811	4.878	2,037,501	+0.09(+1.82%)
Feb 20, 2008	4.578	4.819	4.554	4.791	1,896,027	+0.16(+3.49%)
Feb 19, 2008	4.709	4.742	4.581	4.629	2,141,132	-0.04(-0.93%)
Feb 18, 2008	4.582	4.698	4.534	4.673	0	+0.00(+0.00%)
Feb 15, 2008	4.582	4.698	4.534	4.673	1,238,388	+0.04(+0.80%)
Feb 14, 2008	4.723	4.756	4.626	4.636	2,945,590	-0.11(-2.34%)
Feb 13, 2008	4.723	4.766	4.664	4.747	1,326,966	-0.00(-0.05%)
Feb 12, 2008	4.796	4.906	4.718	4.749	1,871,293	+0.09(+1.85%)
Feb 11, 2008	4.626	4.711	4.566	4.663	1,569,477	+0.03(+0.56%)
Feb 08, 2008	4.640	4.675	4.543	4.637	1,583,246	-0.01(-0.14%)
Feb 07, 2008	4.795	4.795	4.606	4.644	3,049,744	-0.16(-3.27%)
Feb 06, 2008	4.690	4.888	4.648	4.801	2,025,015	+0.13(+2.71%)
Feb 05, 2008	4.692	4.879	4.625	4.674	2,104,150	-0.15(-3.16%)
Feb 04, 2008	4.876	4.876	4.771	4.827	1,025,764	-0.01(-0.20%)
Feb 01, 2008	4.723	4.860	4.688	4.837	1,713,151	+0.17(+3.57%)
Jan 31, 2008	4.484	4.723	4.444	4.670	2,533,928	+0.03(+0.61%)
Jan 30, 2008	4.585	4.723	4.536	4.641	1,844,523	+0.07(+1.50%)
Jan 29, 2008	4.560	4.608	4.543	4.573	2,466,500	-0.02(-0.42%)
Jan 28, 2008	4.489	4.642	4.443	4.592	2,112,685	+0.11(+2.42%)
Jan 25, 2008	4.636	4.689	4.459	4.483	2,031,680	-0.05(-1.13%)
Jan 24, 2008	4.479	4.632	4.441	4.534	2,682,599	+0.07(+1.59%)
Jan 23, 2008	4.302	4.472	4.262	4.464	4,720,944	-0.08(-1.73%)
Jan 22, 2008	4.216	4.557	4.155	4.542	6,220,683	-0.04(-0.95%)
Jan 21, 2008	4.634	4.647	4.481	4.586	0	+0.00(+0.00%)
Jan 18, 2008	4.634	4.647	4.481	4.586	3,918,769	-0.06(-1.36%)
Jan 17, 2008	5.066	5.066	4.620	4.649	4,835,824	-0.33(-6.70%)
Jan 16, 2008	5.203	5.238	4.930	4.983	2,604,656	-0.22(-4.23%)
Jan 15, 2008	5.241	5.241	5.058	5.203	2,865,264	-0.14(-2.55%)
Jan 14, 2008	5.297	5.399	5.250	5.339	3,480,245	-0.03(-0.49%)
Jan 11, 2008	5.190	5.386	5.146	5.366	5,770,004	+0.15(+2.82%)
Jan 10, 2008	5.194	5.282	5.131	5.218	1,869,212	-0.09(-1.79%)
Jan 09, 2008	5.069	5.320	5.057	5.313	2,732,407	+0.29(+5.82%)
Jan 08, 2008	5.185	5.219	5.018	5.021	2,988,183	-0.09(-1.86%)
Jan 07, 2008	5.242	5.242	5.018	5.116	2,602,135	-0.03(-0.61%)
Jan 04, 2008	5.239	5.263	5.120	5.147	2,382,653	-0.12(-2.34%)
Jan 03, 2008	5.273	5.281	5.166	5.271	2,817,519	+0.11(+2.16%)
Jan 02, 2008	5.260	5.260	4.993	5.159	2,235,980	+0.03(+0.64%)
Jan 01, 2008	5.127	5.202	5.098	5.127	0	+0.00(+0.00%)
Dec 31, 2007	5.127	5.202	5.098	5.127	1,197,253	+0.00(+0.00%)
Dec 28, 2007	5.272	5.361	5.095	5.127	3,157,408	-0.14(-2.61%)
Dec 27, 2007	5.369	5.437	5.262	5.264	1,481,348	-0.09(-1.73%)
Dec 26, 2007	5.321	5.369	5.305	5.357	990,102	+0.00(+0.02%)
Dec 24, 2007	5.290	5.394	5.248	5.356	932,346	+0.14(+2.76%)
Dec 21, 2007	4.987	5.258	4.987	5.212	3,046,471	+0.30(+6.04%)
Dec 20, 2007	4.993	4.993	4.876	4.915	1,619,917	-0.14(-2.70%)
Dec 19, 2007	4.936	5.069	4.874	5.051	2,160,118	+0.11(+2.21%)
Dec 18, 2007	4.898	4.961	4.804	4.942	2,076,931	+0.14(+2.98%)
Dec 17, 2007	4.909	4.990	4.708	4.800	4,719,762	-0.28(-5.48%)
Dec 14, 2007	5.115	5.158	4.987	5.078	3,696,464	-0.18(-3.46%)
Dec 13, 2007	5.201	5.290	5.113	5.260	1,833,999	+0.03(+0.58%)
Dec 12, 2007	5.398	5.440	5.179	5.229	2,177,353	-0.02(-0.35%)
Dec 11, 2007	5.431	5.470	5.219	5.248	2,362,493	-0.18(-3.26%)
Dec 10, 2007	5.442	5.465	5.346	5.425	1,358,640	-0.05(-1.00%)
Dec 07, 2007	5.420	5.578	5.419	5.479	1,551,160	+0.06(+1.03%)
Dec 06, 2007	5.360	5.437	5.323	5.423	1,307,530	-0.00(-0.02%)
Dec 05, 2007	5.264	5.432	5.240	5.425	1,704,259	+0.25(+4.89%)
Dec 04, 2007	5.091	5.200	5.061	5.171	3,118,620	-0.18(-3.34%)