Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.945	5.008	5.008	5.008	4,055,819	+0.02(+0.32%)
Dec 30, 2014	5.200	5.208	4.921	4.993	5,120,215	-0.17(-3.24%)
Dec 29, 2014	5.168	5.239	5.136	5.160	3,499,855	+0.04(+0.78%)
Dec 26, 2014	5.208	5.271	5.104	5.120	2,037,805	+0.07(+1.42%)
Dec 24, 2014	5.001	5.048	5.048	5.048	1,216,431	+0.04(+0.79%)
Dec 23, 2014	5.088	5.096	4.973	5.008	3,757,787	-0.02(-0.32%)
Dec 22, 2014	5.168	5.168	5.008	5.024	4,220,368	-0.09(-1.71%)
Dec 19, 2014	5.184	5.192	5.016	5.112	8,020,920	+0.10(+2.07%)
Dec 18, 2014	4.921	5.120	4.921	5.008	4,820,896	+0.21(+4.31%)
Dec 17, 2014	4.706	4.961	4.690	4.801	5,208,749	+0.14(+2.90%)
Dec 16, 2014	4.778	4.793	4.579	4.666	4,427,033	-0.31(-6.24%)
Dec 15, 2014	5.223	5.223	4.825	4.977	4,780,720	-0.23(-4.43%)
Dec 12, 2014	5.231	5.239	5.104	5.208	2,803,692	-0.02(-0.46%)
Dec 11, 2014	5.271	5.343	5.216	5.231	1,673,702	-0.11(-2.09%)
Dec 10, 2014	5.478	5.478	5.343	5.343	1,961,169	-0.20(-3.59%)
Dec 09, 2014	5.375	5.574	5.335	5.542	3,716,628	+0.22(+4.19%)
Dec 08, 2014	5.550	5.566	5.295	5.319	2,759,355	-0.22(-4.02%)
Dec 05, 2014	5.518	5.610	5.502	5.542	2,265,937	-0.02(-0.29%)
Dec 04, 2014	5.669	5.709	5.542	5.558	1,174,626	-0.23(-3.99%)
Dec 03, 2014	5.757	5.868	5.757	5.789	3,386,396	+0.14(+2.39%)
Dec 02, 2014	5.598	5.765	5.590	5.653	2,783,034	+0.06(+1.00%)
Dec 01, 2014	5.789	5.789	5.502	5.598	3,364,447	-0.29(-5.00%)
Nov 28, 2014	6.123	6.123	5.868	5.892	1,684,201	-0.28(-4.52%)
Nov 26, 2014	6.187	6.171	6.171	6.171	2,610,568	+0.12(+1.97%)
Nov 25, 2014	6.346	6.346	6.020	6.052	3,524,589	-0.16(-2.56%)
Nov 24, 2014	6.434	6.442	6.123	6.211	4,366,283	-0.25(-3.94%)
Nov 21, 2014	6.521	6.553	6.370	6.466	6,885,151	+0.25(+3.97%)
Nov 20, 2014	6.251	6.354	6.115	6.219	3,795,252	+0.01(+0.13%)
Nov 19, 2014	6.227	6.275	6.115	6.211	2,231,343	+0.10(+1.69%)
Nov 18, 2014	5.892	6.171	5.888	6.107	2,773,627	+0.27(+4.64%)
Nov 17, 2014	5.900	5.908	5.757	5.837	3,036,461	-0.05(-0.81%)
Nov 14, 2014	5.741	5.924	5.653	5.884	2,595,951	+0.10(+1.79%)
Nov 13, 2014	6.028	6.091	5.685	5.781	2,591,832	-0.30(-4.97%)
Nov 12, 2014	6.036	6.155	6.012	6.083	1,961,051	+0.12(+2.00%)
Nov 11, 2014	5.940	5.988	5.916	5.964	1,853,513	-0.05(-0.79%)
Nov 10, 2014	6.179	6.196	5.988	6.012	2,220,785	-0.06(-1.05%)
Nov 07, 2014	6.004	6.115	5.964	6.075	1,947,528	+0.10(+1.60%)
Nov 06, 2014	6.099	6.147	5.972	5.980	1,965,474	-0.21(-3.35%)
Nov 05, 2014	6.171	6.231	6.107	6.187	2,446,695	+0.00(+0.00%)
Nov 04, 2014	6.020	6.263	5.968	6.187	2,283,833	+0.16(+2.64%)
Nov 03, 2014	6.123	6.163	6.012	6.028	2,418,701	-0.15(-2.45%)
Oct 31, 2014	6.060	6.219	6.036	6.179	3,881,958	-0.08(-1.27%)
Oct 30, 2014	6.275	6.275	6.075	6.259	3,266,299	+0.18(+3.01%)
Oct 29, 2014	6.060	6.154	5.988	6.075	4,930,679	+0.11(+1.87%)
Oct 28, 2014	5.837	6.004	5.821	5.964	9,663,078	+0.39(+7.00%)
Oct 27, 2014	5.431	5.646	5.876	5.574	6,229,556	-0.30(-5.15%)
Oct 24, 2014	5.876	6.052	5.837	5.876	5,836,994	+0.12(+2.07%)
Oct 23, 2014	6.020	6.060	5.733	5.757	5,410,235	-0.44(-7.07%)
Oct 22, 2014	6.267	6.386	6.163	6.195	3,958,467	-0.02(-0.26%)
Oct 21, 2014	6.004	6.314	5.996	6.211	5,491,477	-0.13(-2.01%)
Oct 20, 2014	6.378	6.394	6.275	6.338	3,064,134	-0.09(-1.36%)
Oct 17, 2014	6.370	6.498	6.259	6.426	5,144,494	+0.24(+3.86%)
Oct 16, 2014	6.203	6.410	6.179	6.187	6,260,275	-0.26(-4.07%)
Oct 15, 2014	6.545	6.553	6.290	6.450	4,890,620	-0.32(-4.71%)
Oct 14, 2014	6.768	6.959	6.713	6.768	3,884,853	-0.02(-0.35%)
Oct 13, 2014	6.601	6.880	6.601	6.792	3,517,973	+0.24(+3.65%)
Oct 10, 2014	6.649	6.657	6.505	6.553	3,853,587	-0.10(-1.44%)
Oct 09, 2014	6.880	6.912	6.633	6.649	3,742,799	-0.17(-2.45%)
Oct 08, 2014	6.768	6.824	6.470	6.816	5,669,179	+0.18(+2.76%)
Oct 07, 2014	6.792	6.792	6.609	6.633	3,065,025	+0.01(+0.12%)
Oct 06, 2014	6.840	6.840	6.529	6.625	4,400,139	+0.29(+4.52%)
Oct 03, 2014	6.187	6.346	6.115	6.338	3,518,009	+0.14(+2.18%)
Oct 02, 2014	6.267	6.304	6.143	6.203	3,848,812	-0.10(-1.52%)