Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.44	10.54	9.889	10.45	1,317,654	-0.05(-0.51%)
Dec 28, 2012	10.53	10.58	10.47	10.50	1,325,247	-0.08(-0.74%)
Dec 27, 2012	10.46	10.59	10.42	10.58	2,031,136	+0.09(+0.89%)
Dec 26, 2012	10.51	10.56	10.43	10.48	1,330,271	-0.06(-0.62%)
Dec 24, 2012	10.51	10.59	10.44	10.55	866,611	+0.04(+0.33%)
Dec 21, 2012	10.34	10.51	10.27	10.51	5,927,589	+0.04(+0.43%)
Dec 20, 2012	10.35	10.53	10.30	10.47	2,289,341	+0.17(+1.63%)
Dec 19, 2012	10.16	10.31	10.13	10.30	2,079,389	-0.01(-0.12%)
Dec 18, 2012	10.19	10.35	10.17	10.31	2,351,660	+0.13(+1.29%)
Dec 17, 2012	10.12	10.20	10.11	10.18	3,048,812	+0.02(+0.22%)
Dec 14, 2012	9.966	10.21	9.966	10.16	2,581,406	+0.13(+1.27%)
Dec 13, 2012	10.20	10.23	9.973	10.03	2,109,745	-0.22(-2.15%)
Dec 12, 2012	10.26	10.31	10.15	10.25	2,536,705	+0.02(+0.22%)
Dec 11, 2012	10.28	10.31	10.21	10.23	2,092,247	+0.05(+0.49%)
Dec 10, 2012	10.35	10.36	10.18	10.18	2,522,864	-0.13(-1.27%)
Dec 07, 2012	10.11	10.44	10.11	10.31	3,365,208	+0.23(+2.24%)
Dec 06, 2012	10.14	10.21	10.06	10.09	2,516,999	-0.02(-0.25%)
Dec 05, 2012	10.25	10.28	10.04	10.11	3,110,371	-0.10(-0.98%)
Dec 04, 2012	10.31	10.31	10.11	10.21	1,212,530	+0.04(+0.39%)
Nov 30, 2012	10.25	10.34	10.09	10.17	2,437,958	-0.30(-2.85%)
Nov 29, 2012	10.33	10.49	10.33	10.47	1,540,511	+0.06(+0.60%)
Nov 28, 2012	10.44	10.49	10.38	10.41	1,235,309	-0.04(-0.34%)
Nov 27, 2012	10.74	10.76	10.41	10.44	1,846,610	-0.27(-2.50%)
Nov 26, 2012	10.82	10.89	10.61	10.71	2,873,760	+0.14(+1.29%)
Nov 23, 2012	10.41	10.58	10.36	10.57	3,350,118	+0.80(+8.23%)
Nov 21, 2012	10.03	10.18	9.633	9.769	5,696,570	-0.50(-4.91%)
Nov 20, 2012	10.21	10.32	10.19	10.27	1,081,651	-0.01(-0.13%)
Nov 19, 2012	10.44	10.49	10.22	10.29	2,919,325	-0.04(-0.35%)
Nov 16, 2012	10.29	10.40	10.20	10.32	9,226,318	+0.48(+4.89%)
Nov 15, 2012	10.60	10.60	9.751	9.843	2,043,281	-0.20(-1.97%)
Nov 14, 2012	9.969	10.36	9.939	10.04	5,253,648	+0.10(+1.06%)
Nov 13, 2012	9.903	10.08	9.761	9.935	3,864,841	-0.06(-0.59%)
Nov 12, 2012	10.10	10.21	9.983	9.994	2,398,554	-0.26(-2.55%)
Nov 09, 2012	10.13	10.29	10.09	10.26	3,292,616	-0.02(-0.16%)
Nov 08, 2012	10.25	10.43	10.17	10.27	2,663,472	-0.13(-1.30%)
Nov 07, 2012	10.45	10.48	10.34	10.41	2,372,991	-0.16(-1.49%)
Nov 06, 2012	10.44	10.59	10.44	10.56	1,436,116	-0.02(-0.21%)
Nov 05, 2012	10.30	10.63	10.28	10.59	1,658,765	+0.29(+2.87%)
Nov 02, 2012	10.46	10.47	10.28	10.29	981,544	-0.15(-1.47%)
Nov 01, 2012	10.49	10.53	10.44	10.45	1,673,767	-0.05(-0.52%)
Oct 31, 2012	10.80	10.83	10.41	10.50	1,985,362	+0.07(+0.67%)
Oct 26, 2012	10.32	10.43	10.43	10.43	14,238,426	+0.04(+0.42%)
Oct 25, 2012	10.54	10.54	10.29	10.39	2,211,748	-0.08(-0.81%)
Oct 24, 2012	10.37	10.55	10.33	10.47	1,254,231	+0.12(+1.13%)
Oct 23, 2012	10.54	10.55	10.32	10.35	1,646,028	-0.20(-1.85%)
Oct 19, 2012	10.60	10.63	10.52	10.55	2,371,150	-0.05(-0.51%)
Oct 18, 2012	10.64	10.70	10.53	10.60	3,196,853	-0.21(-1.94%)
Oct 17, 2012	10.78	10.92	10.73	10.81	1,796,701	-0.01(-0.10%)
Oct 16, 2012	10.73	10.88	10.67	10.82	1,889,575	+0.10(+0.94%)
Oct 15, 2012	10.67	10.74	10.25	10.72	2,996,966	-0.03(-0.27%)
Oct 12, 2012	10.79	10.90	10.71	10.75	1,548,720	+0.18(+1.69%)
Oct 11, 2012	10.79	10.83	10.45	10.57	3,890,988	-0.17(-1.62%)
Oct 10, 2012	10.83	10.85	10.69	10.75	2,359,933	-0.11(-0.99%)
Oct 09, 2012	10.72	10.89	10.72	10.85	2,122,762	-0.09(-0.80%)
Oct 08, 2012	11.09	11.17	10.89	10.94	2,834,675	-0.10(-0.92%)
Oct 05, 2012	11.03	11.12	10.99	11.04	2,377,927	+0.04(+0.39%)
Oct 04, 2012	10.80	11.07	10.79	11.00	5,021,053	+0.26(+2.43%)
Oct 03, 2012	10.54	10.74	10.46	10.74	4,344,680	+0.28(+2.70%)
Oct 02, 2012	10.42	10.48	10.30	10.46	3,309,402	+0.21(+2.04%)