Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.631	2.658	2.602	2.641	3,150,404	+0.03(+0.96%)
Dec 30, 2008	2.654	2.659	2.573	2.616	6,624,792	+0.10(+3.90%)
Dec 29, 2008	2.455	2.561	2.442	2.518	3,639,771	+0.04(+1.54%)
Dec 26, 2008	2.455	2.515	2.452	2.479	2,321,368	+0.03(+1.16%)
Dec 24, 2008	2.487	2.508	2.427	2.451	1,951,537	-0.00(-0.09%)
Dec 23, 2008	2.464	2.476	2.420	2.453	2,917,363	+0.03(+1.44%)
Dec 22, 2008	2.594	2.606	2.372	2.418	5,015,894	-0.19(-7.16%)
Dec 19, 2008	2.566	2.664	2.533	2.605	3,990,817	+0.07(+2.67%)
Dec 18, 2008	2.598	2.663	2.475	2.537	3,181,491	-0.02(-0.85%)
Dec 17, 2008	2.579	2.612	2.520	2.559	5,023,036	-0.16(-5.82%)
Dec 16, 2008	2.499	2.731	2.490	2.717	4,266,836	+0.21(+8.16%)
Dec 15, 2008	2.379	2.570	2.379	2.512	4,143,669	+0.05(+1.90%)
Dec 12, 2008	2.268	2.483	2.257	2.465	5,263,722	+0.14(+6.05%)
Dec 11, 2008	2.329	2.535	2.296	2.324	5,068,012	-0.05(-2.25%)
Dec 10, 2008	2.281	2.436	2.281	2.378	4,787,556	+0.12(+5.36%)
Dec 09, 2008	2.126	2.295	2.109	2.257	5,778,850	+0.08(+3.45%)
Dec 08, 2008	2.283	2.284	2.138	2.182	4,035,381	+0.01(+0.40%)
Dec 05, 2008	2.011	2.186	1.950	2.173	3,055,913	+0.16(+7.79%)
Dec 04, 2008	2.110	2.153	1.942	2.016	4,364,581	-0.08(-3.85%)
Dec 03, 2008	2.062	2.199	2.021	2.097	4,376,664	-0.05(-2.54%)
Dec 02, 2008	2.035	2.155	2.017	2.151	3,701,359	+0.17(+8.77%)
Dec 01, 2008	2.115	2.149	1.944	1.978	3,019,151	-0.30(-13.34%)
Nov 28, 2008	2.272	2.284	2.233	2.282	1,790,049	-0.05(-2.33%)
Nov 26, 2008	2.122	2.353	2.104	2.336	4,164,589	+0.22(+10.58%)
Nov 25, 2008	2.246	2.264	2.059	2.113	4,667,406	-0.07(-3.15%)
Nov 24, 2008	2.098	2.246	2.083	2.182	4,191,991	+0.14(+6.78%)
Nov 21, 2008	2.047	2.092	1.704	2.043	15,183,813	+0.17(+8.90%)
Nov 20, 2008	2.078	2.122	1.842	1.876	10,168,927	-0.28(-12.87%)
Nov 19, 2008	2.447	2.477	2.147	2.153	5,205,682	-0.34(-13.57%)
Nov 18, 2008	2.444	2.528	2.336	2.491	9,641,065	+0.10(+4.34%)
Nov 17, 2008	2.377	2.485	2.331	2.388	4,779,580	+0.05(+2.24%)
Nov 14, 2008	2.447	2.504	2.318	2.335	4,450,500	-0.27(-10.42%)
Nov 13, 2008	2.285	2.620	2.145	2.607	6,559,280	+0.37(+16.30%)
Nov 12, 2008	2.308	2.372	2.211	2.242	6,436,828	-0.15(-6.34%)
Nov 11, 2008	2.413	2.448	2.315	2.393	4,324,702	-0.14(-5.39%)
Nov 10, 2008	2.574	2.610	2.443	2.530	6,988,810	+0.04(+1.53%)
Nov 07, 2008	2.618	2.618	2.377	2.491	11,022,441	+0.15(+6.43%)
Nov 06, 2008	2.478	2.521	2.293	2.341	5,298,293	-0.14(-5.75%)
Nov 05, 2008	2.594	2.693	2.478	2.484	5,316,014	-0.28(-10.18%)
Nov 04, 2008	2.743	2.777	2.645	2.765	6,437,947	+0.15(+5.76%)
Nov 03, 2008	2.497	2.648	2.437	2.615	5,202,455	+0.11(+4.22%)
Oct 31, 2008	2.521	2.533	2.441	2.509	4,446,539	-0.01(-0.39%)
Oct 30, 2008	2.336	2.553	2.326	2.519	5,213,823	+0.30(+13.30%)
Oct 29, 2008	2.052	2.310	2.018	2.223	5,385,055	+0.14(+6.76%)
Oct 28, 2008	1.939	2.082	1.837	2.082	5,520,745	+0.25(+13.90%)
Oct 27, 2008	1.819	1.884	1.755	1.828	3,563,176	-0.08(-4.06%)
Oct 24, 2008	1.655	1.932	1.655	1.906	4,010,977	+0.00(+0.00%)
Oct 23, 2008	1.951	2.043	1.785	1.906	6,039,073	-0.09(-4.48%)
Oct 22, 2008	2.056	2.106	1.909	1.995	7,107,008	-0.27(-12.07%)
Oct 21, 2008	2.305	2.402	2.238	2.269	4,637,519	-0.23(-9.33%)
Oct 20, 2008	2.302	2.525	2.211	2.502	7,138,215	+0.24(+10.55%)
Oct 17, 2008	2.207	2.427	1.986	2.263	6,733,428	+0.04(+1.92%)
Oct 16, 2008	2.171	2.221	1.970	2.221	5,522,946	+0.15(+7.44%)
Oct 15, 2008	2.476	2.476	2.049	2.067	4,759,613	-0.46(-18.07%)
Oct 14, 2008	2.585	2.674	2.447	2.523	6,162,240	+0.08(+3.35%)
Oct 13, 2008	2.204	2.468	2.105	2.441	5,563,540	+0.48(+24.19%)
Oct 10, 2008	1.819	2.032	1.515	1.966	8,210,550	-0.07(-3.38%)
Oct 09, 2008	2.286	2.328	2.022	2.034	6,120,426	-0.22(-9.86%)
Oct 08, 2008	2.074	2.291	1.909	2.257	9,987,839	+0.07(+3.24%)
Oct 07, 2008	2.509	2.518	2.141	2.186	7,876,125	-0.23(-9.69%)
Oct 06, 2008	2.496	2.520	2.196	2.420	11,066,464	-0.36(-12.81%)
Oct 03, 2008	3.002	3.031	2.730	2.776	0	-0.13(-4.50%)
Oct 02, 2008	2.959	3.106	2.848	2.907	4,828,371	-0.23(-7.30%)