Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.04	15.04	14.87	14.96	368,987	-0.15(-0.98%)
Dec 28, 2023	15.18	15.23	15.00	15.11	674,533	-0.07(-0.45%)
Dec 27, 2023	15.06	15.26	15.04	15.18	496,949	+0.10(+0.65%)
Dec 26, 2023	15.19	15.26	15.04	15.08	416,251	-0.01(-0.06%)
Dec 22, 2023	14.91	15.20	14.89	15.09	975,501	+0.20(+1.32%)
Dec 21, 2023	14.75	14.95	14.70	14.89	1,766,055	+0.36(+2.50%)
Dec 20, 2023	14.55	14.77	14.50	14.53	1,371,001	-0.18(-1.20%)
Dec 19, 2023	14.66	14.81	14.53	14.70	1,353,711	+0.28(+1.91%)
Dec 18, 2023	14.24	14.48	14.16	14.43	646,273	+0.37(+2.66%)
Dec 15, 2023	14.18	14.24	14.04	14.06	1,973,665	-0.13(-0.90%)
Dec 14, 2023	14.46	14.51	14.11	14.18	785,363	-0.05(-0.34%)
Dec 13, 2023	13.76	14.31	13.76	14.23	2,820,849	+0.55(+4.02%)
Dec 12, 2023	13.63	13.72	13.46	13.68	507,126	+0.03(+0.22%)
Dec 11, 2023	13.49	13.67	13.38	13.65	1,496,690	+0.23(+1.68%)
Dec 08, 2023	13.40	13.55	13.32	13.43	710,105	-0.08(-0.58%)
Dec 07, 2023	13.72	13.75	13.41	13.51	1,407,627	-0.24(-1.72%)
Dec 06, 2023	13.68	13.76	13.64	13.74	833,054	+0.26(+1.89%)
Dec 05, 2023	13.43	13.57	13.40	13.49	730,371	+0.01(+0.07%)
Dec 04, 2023	13.60	13.73	13.46	13.48	926,354	-0.24(-1.72%)