Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.820	6.852	6.562	6.675	3,465,042	+0.29(+4.62%)
Nov 29, 2011	6.422	6.487	6.370	6.380	1,424,420	-0.04(-0.60%)
Nov 28, 2011	6.585	6.588	6.379	6.419	2,032,928	+0.14(+2.23%)
Nov 25, 2011	6.352	6.429	6.278	6.278	888,059	-0.08(-1.27%)
Nov 23, 2011	6.398	6.439	6.358	6.359	1,208,587	-0.16(-2.48%)
Nov 22, 2011	6.613	6.658	6.509	6.521	1,338,348	-0.08(-1.24%)
Nov 21, 2011	6.513	6.668	6.483	6.603	2,456,909	-0.03(-0.38%)
Nov 18, 2011	6.647	6.678	6.572	6.629	2,142,371	-0.00(-0.04%)
Nov 17, 2011	6.765	6.769	6.585	6.631	1,763,718	-0.14(-2.04%)
Nov 16, 2011	6.832	6.886	6.703	6.769	2,264,893	-0.03(-0.37%)
Nov 15, 2011	6.694	6.837	6.653	6.794	1,393,992	+0.06(+0.86%)
Nov 14, 2011	6.614	6.855	6.564	6.736	2,014,926	-0.11(-1.64%)
Nov 11, 2011	6.719	6.861	6.666	6.849	2,524,970	+0.20(+3.07%)
Nov 10, 2011	6.765	6.770	6.611	6.645	2,040,432	-0.05(-0.81%)
Nov 09, 2011	6.819	6.828	6.628	6.699	2,522,381	-0.08(-1.21%)
Nov 08, 2011	6.655	6.787	6.602	6.781	1,002,499	+0.15(+2.30%)
Nov 07, 2011	6.628	6.695	6.536	6.629	1,245,608	-0.03(-0.44%)
Nov 04, 2011	6.541	6.701	6.411	6.658	2,057,011	+0.00(+0.05%)
Nov 03, 2011	6.641	6.669	6.551	6.654	2,661,821	+0.14(+2.19%)
Nov 02, 2011	6.524	6.564	6.443	6.512	812,825	+0.09(+1.47%)
Nov 01, 2011	6.321	6.489	6.304	6.417	1,991,985	-0.14(-2.16%)
Oct 31, 2011	6.622	6.704	6.529	6.559	1,406,749	-0.09(-1.42%)
Oct 28, 2011	6.622	6.745	6.622	6.653	1,739,636	-0.02(-0.34%)
Oct 27, 2011	6.678	6.768	6.514	6.676	3,035,792	+0.24(+3.74%)
Oct 26, 2011	6.450	6.450	6.324	6.435	1,152,802	+0.11(+1.78%)
Oct 25, 2011	6.398	6.427	6.250	6.323	2,077,354	-0.15(-2.30%)
Oct 24, 2011	6.305	6.496	6.287	6.472	1,558,987	+0.15(+2.37%)
Oct 21, 2011	6.244	6.342	6.209	6.322	1,772,719	+0.23(+3.75%)
Oct 20, 2011	6.255	6.294	6.045	6.093	2,247,562	-0.14(-2.29%)
Oct 19, 2011	6.259	6.348	6.195	6.236	1,354,447	-0.01(-0.10%)
Oct 18, 2011	6.208	6.292	6.085	6.242	1,689,419	+0.07(+1.16%)
Oct 17, 2011	6.347	6.347	6.157	6.171	1,816,309	-0.24(-3.81%)
Oct 14, 2011	6.567	6.611	6.368	6.415	2,146,284	+0.09(+1.38%)
Oct 13, 2011	6.271	6.333	6.240	6.328	1,551,310	-0.07(-1.13%)
Oct 12, 2011	6.371	6.474	6.321	6.400	1,435,307	+0.16(+2.62%)
Oct 11, 2011	6.201	6.340	6.200	6.237	1,456,676	-0.00(-0.02%)
Oct 10, 2011	6.157	6.281	6.157	6.238	1,754,783	+0.25(+4.09%)
Oct 07, 2011	6.247	6.247	5.986	5.993	2,150,487	-0.16(-2.59%)
Oct 06, 2011	6.085	6.166	6.053	6.153	2,402,812	+0.24(+4.09%)
Oct 05, 2011	5.826	5.974	5.786	5.911	2,637,772	-0.01(-0.24%)
Oct 04, 2011	5.565	5.927	5.531	5.925	4,849,280	+0.28(+4.88%)
Oct 03, 2011	5.651	5.742	5.589	5.650	3,025,087	+0.05(+0.84%)
Sep 30, 2011	5.671	5.739	5.571	5.603	2,623,890	-0.12(-2.07%)
Sep 29, 2011	5.835	5.941	5.690	5.721	2,680,287	-0.08(-1.40%)
Sep 28, 2011	5.877	5.980	5.780	5.802	2,107,906	-0.05(-0.89%)
Sep 27, 2011	5.872	5.936	5.808	5.854	1,610,627	+0.08(+1.32%)
Sep 26, 2011	5.748	5.788	5.554	5.778	2,029,305	+0.03(+0.55%)
Sep 23, 2011	5.714	5.814	5.659	5.746	2,575,071	-0.01(-0.17%)
Sep 22, 2011	5.774	5.920	5.667	5.756	3,906,545	-0.30(-4.89%)
Sep 21, 2011	6.289	6.315	6.044	6.052	2,649,180	-0.24(-3.82%)
Sep 20, 2011	6.387	6.411	6.279	6.293	1,922,608	-0.12(-1.87%)
Sep 19, 2011	6.338	6.503	6.321	6.412	2,214,395	-0.13(-1.94%)
Sep 16, 2011	6.358	6.547	6.358	6.539	1,438,376	+0.14(+2.19%)
Sep 15, 2011	6.411	6.450	6.343	6.399	1,655,351	+0.08(+1.34%)
Sep 14, 2011	6.307	6.396	6.211	6.315	2,554,869	+0.02(+0.38%)
Sep 13, 2011	6.316	6.331	6.237	6.290	1,252,822	-0.01(-0.12%)
Sep 12, 2011	6.322	6.371	6.174	6.298	1,902,480	-0.11(-1.75%)
Sep 09, 2011	6.520	6.538	6.356	6.410	1,507,993	-0.24(-3.56%)
Sep 08, 2011	6.645	6.803	6.589	6.647	1,501,482	-0.09(-1.40%)
Sep 07, 2011	6.674	6.786	6.626	6.741	1,139,929	+0.15(+2.33%)
Sep 06, 2011	6.425	6.597	6.402	6.588	1,598,623	-0.14(-2.05%)
Sep 02, 2011	6.728	6.814	6.658	6.726	2,235,425	-0.14(-1.97%)