Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.618	5.673	5.339	5.398	2,468,838	-0.15(-2.77%)
Nov 29, 2007	5.483	5.571	5.407	5.552	1,784,274	+0.01(+0.26%)
Nov 28, 2007	5.423	5.538	5.423	5.538	2,676,943	+0.22(+4.12%)
Nov 27, 2007	5.225	5.386	5.149	5.319	2,398,440	+0.12(+2.22%)
Nov 26, 2007	5.312	5.431	5.192	5.203	2,802,997	-0.17(-3.19%)
Nov 23, 2007	5.299	5.399	5.248	5.374	1,015,771	+0.02(+0.33%)
Nov 21, 2007	5.291	5.495	5.179	5.357	2,868,729	-0.13(-2.44%)
Nov 20, 2007	5.335	5.612	5.335	5.491	2,618,435	+0.09(+1.70%)
Nov 19, 2007	5.337	5.478	5.301	5.399	2,457,837	-0.07(-1.26%)
Nov 16, 2007	5.410	5.585	5.209	5.468	2,153,527	+0.27(+5.09%)
Nov 15, 2007	5.161	5.345	5.138	5.203	1,207,374	-0.10(-1.87%)
Nov 14, 2007	5.417	5.534	5.290	5.302	2,088,382	-0.12(-2.13%)
Nov 13, 2007	5.106	5.443	5.106	5.418	2,057,212	+0.34(+6.68%)
Nov 12, 2007	5.099	5.177	5.031	5.079	2,637,568	-0.11(-2.18%)
Nov 09, 2007	5.057	5.299	5.011	5.192	2,598,101	-0.07(-1.27%)
Nov 08, 2007	5.497	5.513	5.103	5.259	3,080,290	-0.16(-2.88%)
Nov 07, 2007	5.621	5.624	5.392	5.415	1,559,410	-0.18(-3.22%)
Nov 06, 2007	5.610	5.755	5.510	5.595	2,137,172	+0.08(+1.46%)
Nov 05, 2007	5.422	5.656	5.374	5.514	2,009,678	-0.10(-1.73%)
Nov 02, 2007	5.594	5.647	5.476	5.611	1,700,592	+0.05(+0.94%)
Nov 01, 2007	5.545	5.573	5.479	5.559	3,435,104	-0.12(-2.04%)
Oct 31, 2007	5.761	5.792	5.557	5.674	2,865,795	-0.01(-0.23%)
Oct 30, 2007	5.707	5.723	5.651	5.687	1,645,586	-0.14(-2.36%)
Oct 29, 2007	5.764	5.861	5.764	5.825	1,835,356	+0.18(+3.19%)
Oct 26, 2007	5.563	5.669	5.518	5.645	1,652,003	+0.19(+3.50%)
Oct 25, 2007	5.519	5.519	5.402	5.454	1,461,317	-0.07(-1.30%)
Oct 24, 2007	5.559	5.579	5.362	5.526	1,520,907	-0.00(-0.08%)
Oct 23, 2007	5.487	5.553	5.397	5.530	1,688,674	+0.17(+3.26%)
Oct 22, 2007	5.345	5.380	5.222	5.356	4,059,419	-0.03(-0.61%)
Oct 19, 2007	5.574	5.574	5.372	5.389	5,022,018	-0.16(-2.95%)
Oct 18, 2007	5.479	5.571	5.383	5.552	2,702,612	+0.01(+0.14%)
Oct 17, 2007	5.528	5.559	5.418	5.545	1,903,196	+0.12(+2.17%)
Oct 16, 2007	5.449	5.498	5.360	5.427	1,514,489	-0.09(-1.62%)
Oct 15, 2007	5.698	5.713	5.390	5.516	4,020,915	-0.23(-4.04%)
Oct 12, 2007	5.699	5.798	5.672	5.748	2,130,553	+0.12(+2.13%)
Oct 11, 2007	5.792	5.852	5.581	5.629	2,826,375	-0.21(-3.66%)
Oct 10, 2007	5.677	5.885	5.675	5.842	2,787,871	-0.00(-0.02%)
Oct 09, 2007	5.735	5.850	5.705	5.843	1,885,777	+0.13(+2.35%)
Oct 08, 2007	5.699	5.730	5.575	5.709	1,255,963	+0.04(+0.71%)
Oct 05, 2007	5.647	5.687	5.538	5.669	1,053,358	+0.09(+1.62%)
Oct 04, 2007	5.655	5.659	5.511	5.578	1,278,882	-0.03(-0.58%)
Oct 03, 2007	5.716	5.716	5.549	5.611	2,353,326	-0.05(-0.92%)
Oct 02, 2007	5.636	5.668	5.512	5.663	2,863,045	+0.03(+0.58%)
Oct 01, 2007	5.492	5.750	5.492	5.631	4,422,456	+0.24(+4.49%)
Sep 28, 2007	5.761	5.771	5.346	5.389	7,568,781	-0.35(-6.08%)
Sep 27, 2007	5.945	5.947	5.691	5.738	5,864,522	-0.10(-1.66%)
Sep 26, 2007	5.836	5.862	5.784	5.835	2,159,889	+0.13(+2.31%)
Sep 25, 2007	5.510	5.738	5.510	5.703	2,490,840	+0.07(+1.30%)
Sep 24, 2007	5.563	5.660	5.509	5.630	2,598,101	+0.12(+2.14%)
Sep 21, 2007	5.512	5.531	5.468	5.512	2,071,880	+0.13(+2.47%)
Sep 20, 2007	5.487	5.552	5.334	5.379	2,060,879	-0.09(-1.69%)
Sep 19, 2007	5.463	5.666	5.416	5.471	3,486,443	+0.03(+0.46%)
Sep 18, 2007	5.248	5.479	5.216	5.446	2,990,475	+0.30(+5.85%)
Sep 17, 2007	5.272	5.301	5.111	5.145	1,773,016	-0.15(-2.82%)
Sep 14, 2007	5.283	5.336	5.243	5.295	624,314	+0.01(+0.17%)
Sep 13, 2007	5.311	5.341	5.266	5.286	1,431,064	+0.04(+0.77%)
Sep 12, 2007	5.267	5.387	5.216	5.246	1,832,605	-0.01(-0.21%)
Sep 11, 2007	5.224	5.333	5.140	5.257	2,255,232	+0.12(+2.34%)
Sep 10, 2007	5.200	5.219	4.930	5.137	2,832,792	-0.02(-0.38%)
Sep 07, 2007	5.300	5.300	5.110	5.156	1,774,849	-0.14(-2.72%)
Sep 06, 2007	5.384	5.384	5.209	5.300	2,672,359	+0.04(+0.75%)
Sep 05, 2007	5.261	5.306	5.175	5.261	2,648,523	-0.05(-0.99%)