Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.444	5.461	5.156	5.201	9,007,701	-0.30(-5.46%)
Nov 29, 2010	5.542	5.573	5.369	5.502	2,747,746	-0.20(-3.52%)
Nov 26, 2010	5.585	5.702	5.548	5.702	2,001,920	+0.04(+0.63%)
Nov 24, 2010	5.502	5.666	5.666	5.666	2,157,134	+0.12(+2.08%)
Nov 23, 2010	5.531	5.566	5.450	5.551	1,751,998	-0.03(-0.47%)
Nov 22, 2010	5.631	5.631	5.550	5.578	1,741,763	-0.07(-1.22%)
Nov 19, 2010	5.612	5.647	5.544	5.647	1,651,621	+0.05(+0.88%)
Nov 18, 2010	5.569	5.650	5.550	5.597	1,733,534	+0.11(+1.93%)
Nov 17, 2010	5.400	5.512	5.370	5.491	1,575,351	+0.11(+2.01%)
Nov 16, 2010	5.391	5.415	5.277	5.383	2,630,415	-0.16(-2.91%)
Nov 15, 2010	5.478	5.610	5.478	5.544	1,649,034	+0.08(+1.41%)
Nov 12, 2010	5.446	5.503	5.434	5.467	1,987,432	-0.05(-0.98%)
Nov 11, 2010	5.450	5.533	5.411	5.521	959,617	-0.09(-1.54%)
Nov 10, 2010	5.639	5.643	5.518	5.608	1,106,150	+0.03(+0.47%)
Nov 09, 2010	5.649	5.671	5.552	5.581	1,169,278	-0.08(-1.38%)
Nov 08, 2010	5.577	5.693	5.550	5.660	966,015	-0.06(-1.13%)
Nov 05, 2010	5.705	5.740	5.622	5.724	1,924,027	-0.05(-0.86%)
Nov 04, 2010	5.604	5.774	5.554	5.774	2,225,444	+0.27(+4.83%)
Nov 03, 2010	5.448	5.511	5.396	5.508	1,203,341	+0.02(+0.38%)
Nov 02, 2010	5.470	5.539	5.443	5.487	1,018,552	+0.05(+1.00%)